The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018C00135000 | 2024-10-09 9:37AM EDT | 2024-10-18 | 1.65 | 0.90 | 2.15 | 0.00 | - | 1 | 18 | 42.77% |
| MIDD241115C00135000 | 2024-10-09 1:19PM EDT | 2024-11-15 | 4.63 | 5.10 | 5.90 | 0.00 | - | 88 | 371 | 41.22% |
| MIDD241220C00135000 | 2024-10-09 12:17PM EDT | 2024-12-20 | 6.60 | 7.10 | 7.80 | 0.00 | - | 1 | 80 | 37.16% |
| MIDD250117C00135000 | 2024-10-03 12:22PM EDT | 2025-01-17 | 9.80 | 8.30 | 10.10 | 0.00 | - | 1 | 256 | 39.73% |
| MIDD250321C00135000 | 2024-09-03 10:29AM EDT | 2025-03-21 | 15.10 | 10.50 | 13.70 | 0.00 | - | 1 | 1 | 41.18% |
| MIDD251219C00135000 | 2024-07-29 12:28PM EDT | 2025-12-19 | 24.25 | 25.60 | 28.30 | 0.00 | - | - | 3 | 50.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018P00135000 | 2024-10-03 3:19PM EDT | 2024-10-18 | 3.50 | 2.00 | 3.80 | 0.00 | - | 14 | 38 | 41.58% |
| MIDD241115P00135000 | 2024-10-08 3:24PM EDT | 2024-11-15 | 7.20 | 6.30 | 6.90 | 0.00 | - | 3 | 77 | 36.73% |
| MIDD241220P00135000 | 2024-10-08 11:24AM EDT | 2024-12-20 | 8.80 | 7.60 | 8.30 | 0.00 | - | 2 | 14 | 31.85% |
| MIDD250117P00135000 | 2024-09-10 1:00PM EDT | 2025-01-17 | 11.30 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 30.51% |
| MIDD250321P00135000 | 2024-08-06 12:38PM EDT | 2025-03-21 | 13.20 | 9.80 | 12.60 | 0.00 | - | - | 2 | 33.14% |
© 2024 Yahoo. All rights reserved.