The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018C00130000 | 2024-10-03 1:28PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD241115C00130000 | 2024-09-27 12:48PM EDT | 2024-11-15 | 15.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MIDD241220C00130000 | 2024-09-11 10:37AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD250117C00130000 | 2024-07-09 11:21AM EDT | 2025-01-17 | 7.20 | 17.90 | 19.60 | 0.00 | - | - | 11 | 58.80% |
| MIDD251219C00130000 | 2024-07-25 2:50PM EDT | 2025-12-19 | 25.50 | 29.50 | 32.80 | 0.00 | - | 2 | 0 | 50.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018P00130000 | 2024-10-02 1:37PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MIDD241115P00130000 | 2024-09-13 3:48PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MIDD241220P00130000 | 2024-10-03 11:54AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MIDD250117P00130000 | 2024-09-19 3:06PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.