The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018C00125000 | 2024-10-01 2:38PM EDT | 2024-10-18 | 14.16 | 7.90 | 10.20 | 0.00 | - | - | 1 | 52.20% |
| MIDD241115C00125000 | 2024-05-23 2:07PM EDT | 2024-11-15 | 12.70 | 10.60 | 11.90 | 0.00 | - | 1 | 2 | 44.58% |
| MIDD241220C00125000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 11.20 | 10.90 | 12.40 | 0.00 | - | 3 | 3 | 33.77% |
| MIDD250117C00125000 | 2024-07-09 11:17AM EDT | 2025-01-17 | 9.60 | 21.40 | 23.10 | 0.00 | - | 11 | 11 | 67.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018P00125000 | 2024-10-11 9:36AM EDT | 2024-10-18 | 0.42 | 0.10 | 0.65 | -0.28 | -40.00% | 5 | 32 | 48.98% |
| MIDD241115P00125000 | 2024-10-09 1:19PM EDT | 2024-11-15 | 3.84 | 2.30 | 3.90 | 0.00 | - | 85 | 79 | 46.50% |
| MIDD241220P00125000 | 2024-09-27 1:35PM EDT | 2024-12-20 | 2.60 | 3.40 | 4.90 | 0.00 | - | 1 | 592 | 37.54% |
| MIDD250117P00125000 | 2024-09-23 10:58AM EDT | 2025-01-17 | 3.70 | 4.20 | 5.50 | 0.00 | - | 22 | 2,044 | 34.09% |
| MIDD250321P00125000 | 2024-09-30 2:40PM EDT | 2025-03-21 | 5.90 | 5.50 | 8.20 | 0.00 | - | - | 10 | 34.92% |
© 2024 Yahoo. All rights reserved.