The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241220C00120000 | 2024-09-17 11:15AM EDT | 2024-12-20 | 23.70 | 17.80 | 20.50 | 0.00 | - | - | 2 | 51.14% |
| MIDD250321C00120000 | 2024-07-24 3:26PM EDT | 2025-03-21 | 20.06 | 28.10 | 30.70 | 0.00 | - | 2 | 1 | 62.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018P00120000 | 2024-10-03 3:40PM EDT | 2024-10-18 | 0.39 | 0.15 | 1.70 | 0.00 | - | 2 | 24 | 53.32% |
| MIDD241115P00120000 | 2024-10-04 2:39PM EDT | 2024-11-15 | 2.05 | 1.70 | 2.20 | -0.20 | -8.89% | 5 | 34 | 42.21% |
| MIDD241220P00120000 | 2024-09-03 12:52PM EDT | 2024-12-20 | 2.50 | 2.65 | 4.00 | 0.00 | - | 3 | 362 | 41.04% |
| MIDD250117P00120000 | 2024-08-21 11:39AM EDT | 2025-01-17 | 3.40 | 2.30 | 3.20 | 0.00 | - | 1 | 3 | 31.52% |
| MIDD250321P00120000 | 2024-09-23 2:44PM EDT | 2025-03-21 | 4.05 | 4.80 | 6.00 | 0.00 | - | 5 | 19 | 34.56% |
© 2024 Yahoo. All rights reserved.