The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018P00115000 | 2024-10-01 3:43PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 10 | 102.73% |
| MIDD241115P00115000 | 2024-10-09 2:11PM EDT | 2024-11-15 | 1.75 | 0.50 | 3.30 | 0.00 | - | 1 | 12 | 52.34% |
| MIDD241220P00115000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 3.30 | 4.60 | 5.40 | 0.00 | - | - | 1 | 55.90% |
| MIDD250117P00115000 | 2024-09-23 11:37AM EDT | 2025-01-17 | 2.10 | 2.20 | 3.80 | 0.00 | - | 1 | 3 | 41.30% |
© 2024 Yahoo. All rights reserved.