The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD250117C00110000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 23.50 | 20.00 | 24.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241018P00110000 | 2024-09-16 12:42PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.89% |
| MIDD241115P00110000 | 2024-09-16 10:31AM EDT | 2024-11-15 | 1.10 | 0.75 | 1.35 | 0.00 | - | 1 | 14 | 51.90% |
| MIDD241220P00110000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 2.70 | 1.30 | 4.70 | 0.00 | - | 1 | 11 | 50.50% |
| MIDD250117P00110000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,513 | 6.25% |
© 2024 Yahoo. All rights reserved.