The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115C00100000 | 2023-12-04 2:50PM EDT | 2024-11-15 | 42.10 | 44.80 | 49.00 | 0.00 | - | - | 4 | 194.79% |
| MIDD241220C00100000 | 2024-07-22 11:23AM EDT | 2024-12-20 | 31.17 | 40.60 | 43.80 | 0.00 | - | - | 3 | 108.56% |
| MIDD250117C00100000 | 2024-10-07 3:58PM EDT | 2025-01-17 | 34.99 | 34.20 | 37.80 | 0.00 | - | 1 | 3 | 55.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD241115P00100000 | 2024-08-02 9:30AM EDT | 2024-11-15 | 1.55 | 0.20 | 1.75 | 0.00 | - | 1 | 1,067 | 69.24% |
| MIDD241220P00100000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 1.70 | 0.55 | 1.15 | 0.00 | - | 1 | 2 | 50.73% |
| MIDD250117P00100000 | 2024-09-11 11:43AM EDT | 2025-01-17 | 2.00 | 0.45 | 3.30 | 0.00 | - | 160 | 1,433 | 59.50% |
| MIDD250321P00100000 | 2024-10-03 9:30AM EDT | 2025-03-21 | 2.05 | 1.10 | 4.20 | 0.00 | - | 1 | 17 | 50.78% |
| MIDD251219P00100000 | 2024-09-10 1:27PM EDT | 2025-12-19 | 5.60 | 3.80 | 5.90 | 0.00 | - | - | 10 | 35.60% |
© 2024 Yahoo. All rights reserved.