The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 125.00 | 0.79 | 0.00 | - | 1 | 31 |
| 6.50 | 0.00 | - | 1 | 2 | 130.00 | 1.45 | 0.00 | - | 10 | 17 |
| 2.95 | +0.10 | +3.51% | 1 | 16 | 135.00 | 3.50 | 0.00 | - | 14 | 38 |
| 5.75 | 0.00 | - | 1 | 24 | 140.00 | 3.10 | 0.00 | - | 1 | 30 |
| 0.86 | 0.00 | - | 1 | 48 | 145.00 | 5.00 | 0.00 | - | 3 | 9 |
| 0.81 | 0.00 | - | 4 | 9 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 12 | 155.00 | 15.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.