Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 2,000 |
27 Mar 2024 | 0.9000 | 1.0100 | 0.9000 | 0.9700 | 0.9700 | 20,100 |
26 Mar 2024 | 0.9300 | 0.9300 | 0.8200 | 0.9200 | 0.9200 | 64,800 |
25 Mar 2024 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | 0.9800 | 6,600 |
22 Mar 2024 | 1.0100 | 1.0600 | 0.9900 | 1.0600 | 1.0600 | 6,300 |
21 Mar 2024 | 1.0500 | 1.1000 | 1.0000 | 1.0700 | 1.0700 | 12,600 |
20 Mar 2024 | 1.1700 | 1.1900 | 0.9500 | 1.0700 | 1.0700 | 213,400 |
19 Mar 2024 | 1.1900 | 1.1900 | 1.0900 | 1.1000 | 1.1000 | 6,400 |
18 Mar 2024 | 1.1900 | 1.2400 | 1.1600 | 1.1900 | 1.1900 | 10,100 |
15 Mar 2024 | 1.1400 | 1.2500 | 1.1400 | 1.1600 | 1.1600 | 39,900 |
14 Mar 2024 | 1.1700 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 5,800 |
13 Mar 2024 | 1.2200 | 1.3000 | 1.1300 | 1.2600 | 1.2600 | 24,700 |
12 Mar 2024 | 0.9900 | 1.2000 | 0.9900 | 1.1800 | 1.1800 | 27,300 |
11 Mar 2024 | 1.0100 | 1.0800 | 0.9500 | 1.0100 | 1.0100 | 14,800 |
08 Mar 2024 | 1.1100 | 1.1100 | 0.9700 | 1.0500 | 1.0500 | 46,600 |
07 Mar 2024 | 1.1500 | 1.1800 | 1.1000 | 1.1400 | 1.1400 | 8,900 |
06 Mar 2024 | 1.0700 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 16,200 |
05 Mar 2024 | 1.0600 | 1.1600 | 1.0300 | 1.1500 | 1.1500 | 53,700 |
04 Mar 2024 | 1.0300 | 1.1000 | 0.9800 | 1.0800 | 1.0800 | 32,000 |
01 Mar 2024 | 1.0300 | 1.0800 | 0.9500 | 1.0200 | 1.0200 | 10,000 |
29 Feb 2024 | 1.1100 | 1.1100 | 0.9700 | 0.9800 | 0.9800 | 26,900 |
28 Feb 2024 | 0.9600 | 1.1900 | 0.9400 | 1.0300 | 1.0300 | 107,300 |
27 Feb 2024 | 0.8000 | 1.2000 | 0.8000 | 1.0200 | 1.0200 | 526,100 |
26 Feb 2024 | 0.6900 | 0.7500 | 0.6800 | 0.7400 | 0.7400 | 10,000 |
23 Feb 2024 | 0.7100 | 0.7300 | 0.6700 | 0.7200 | 0.7200 | 26,100 |
22 Feb 2024 | 0.7000 | 0.7800 | 0.6800 | 0.7100 | 0.7100 | 28,900 |
21 Feb 2024 | 0.6800 | 0.7400 | 0.6600 | 0.7000 | 0.7000 | 65,300 |
20 Feb 2024 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 7,800 |
16 Feb 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 0.6700 | 12,900 |
15 Feb 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 3,800 |
14 Feb 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7200 | 0.7200 | 8,200 |
13 Feb 2024 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 3,000 |
12 Feb 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 1,300 |
09 Feb 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 3,000 |
08 Feb 2024 | 0.7100 | 0.7300 | 0.6500 | 0.6900 | 0.6900 | 6,800 |
07 Feb 2024 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | 0.6900 | 3,500 |
06 Feb 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 9,000 |
05 Feb 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 6,700 |
02 Feb 2024 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | 0.6600 | 9,300 |
01 Feb 2024 | 0.7400 | 0.7500 | 0.6600 | 0.6600 | 0.6600 | 28,300 |
31 Jan 2024 | 0.7000 | 0.7500 | 0.6600 | 0.7000 | 0.7000 | 11,500 |
30 Jan 2024 | 0.7000 | 0.7600 | 0.6800 | 0.6900 | 0.6900 | 6,500 |
29 Jan 2024 | 0.7200 | 0.8000 | 0.6900 | 0.7000 | 0.7000 | 8,400 |
26 Jan 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 0.6800 | 18,700 |
25 Jan 2024 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 6,900 |
24 Jan 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 8,400 |
23 Jan 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 15,400 |
22 Jan 2024 | 0.7300 | 0.7700 | 0.7000 | 0.7100 | 0.7100 | 24,900 |
19 Jan 2024 | 0.7700 | 0.7700 | 0.6500 | 0.7500 | 0.7500 | 78,500 |
18 Jan 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 5,100 |
17 Jan 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 0.8000 | 9,100 |
16 Jan 2024 | 0.9300 | 0.9300 | 0.8600 | 0.8800 | 0.8800 | 10,700 |
12 Jan 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 7,300 |
11 Jan 2024 | 0.9900 | 1.0000 | 0.9600 | 0.9700 | 0.9700 | 5,500 |
10 Jan 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 3,200 |
09 Jan 2024 | 0.9500 | 1.0500 | 0.9500 | 1.0400 | 1.0400 | 4,400 |
08 Jan 2024 | 1.0100 | 1.0300 | 0.8900 | 0.9300 | 0.9300 | 24,000 |
05 Jan 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 23,600 |
04 Jan 2024 | 1.0200 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 15,400 |
03 Jan 2024 | 1.0400 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 15,700 |
02 Jan 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 6,600 |
29 Dec 2023 | 1.0100 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 23,200 |
28 Dec 2023 | 1.0400 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 45,200 |
27 Dec 2023 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | 1.0000 | 31,200 |
26 Dec 2023 | 1.1100 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 16,500 |
22 Dec 2023 | 1.0600 | 1.1400 | 1.0600 | 1.0700 | 1.0700 | 20,600 |
21 Dec 2023 | 1.2200 | 1.2200 | 1.0500 | 1.1000 | 1.1000 | 24,800 |
20 Dec 2023 | 1.2000 | 1.2000 | 1.0000 | 1.1500 | 1.1500 | 27,000 |
19 Dec 2023 | 1.1100 | 1.1900 | 1.0800 | 1.1700 | 1.1700 | 27,300 |
18 Dec 2023 | 1.0700 | 1.1600 | 1.0700 | 1.1000 | 1.1000 | 6,100 |
15 Dec 2023 | 1.1600 | 1.2100 | 1.1300 | 1.1700 | 1.1700 | 15,200 |
14 Dec 2023 | 1.0800 | 1.2100 | 1.0600 | 1.1600 | 1.1600 | 14,800 |
13 Dec 2023 | 1.1300 | 1.1600 | 1.0700 | 1.1100 | 1.1100 | 35,500 |
12 Dec 2023 | 1.1100 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 7,000 |
11 Dec 2023 | 1.0800 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 2,000 |
08 Dec 2023 | 1.1300 | 1.1300 | 1.0100 | 1.0800 | 1.0800 | 46,400 |
07 Dec 2023 | 1.1600 | 1.1900 | 1.1100 | 1.1400 | 1.1400 | 9,600 |
06 Dec 2023 | 1.2200 | 1.2200 | 1.1400 | 1.1600 | 1.1600 | 21,400 |
05 Dec 2023 | 1.1600 | 1.1700 | 1.0800 | 1.1600 | 1.1600 | 39,600 |
04 Dec 2023 | 1.2200 | 1.2500 | 1.1000 | 1.1900 | 1.1900 | 44,200 |
01 Dec 2023 | 1.2200 | 1.3000 | 1.0800 | 1.2400 | 1.2400 | 171,400 |
30 Nov 2023 | 1.2200 | 1.3000 | 1.1100 | 1.2500 | 1.2500 | 216,200 |
29 Nov 2023 | 1.1000 | 1.1700 | 1.0300 | 1.1300 | 1.1300 | 98,000 |
28 Nov 2023 | 1.2400 | 1.2400 | 1.0300 | 1.1600 | 1.1600 | 154,000 |
27 Nov 2023 | 1.3400 | 1.3700 | 1.1400 | 1.2400 | 1.2400 | 683,600 |
24 Nov 2023 | 0.8900 | 1.3000 | 0.8700 | 1.2600 | 1.2600 | 605,200 |
22 Nov 2023 | 0.9300 | 0.9600 | 0.8600 | 0.9400 | 0.9400 | 12,100 |
21 Nov 2023 | 0.8700 | 0.9800 | 0.8500 | 0.9700 | 0.9700 | 9,100 |
20 Nov 2023 | 0.8700 | 0.9400 | 0.8300 | 0.9400 | 0.9400 | 18,000 |
17 Nov 2023 | 0.9500 | 1.0000 | 0.8400 | 0.8800 | 0.8800 | 46,600 |
16 Nov 2023 | 0.9500 | 0.9700 | 0.7600 | 0.9500 | 0.9500 | 70,700 |
15 Nov 2023 | 1.0500 | 1.0500 | 0.9800 | 1.0400 | 1.0400 | 85,800 |
14 Nov 2023 | 0.9400 | 1.0900 | 0.9000 | 1.0800 | 1.0800 | 230,300 |
13 Nov 2023 | 0.7900 | 1.1500 | 0.7800 | 1.0600 | 1.0600 | 748,400 |
10 Nov 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 7,700 |
09 Nov 2023 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 0.7900 | 12,500 |
08 Nov 2023 | 0.8700 | 0.8700 | 0.7000 | 0.8100 | 0.8100 | 16,800 |
07 Nov 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 27,400 |
06 Nov 2023 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 0.9200 | 23,900 |
03 Nov 2023 | 0.8400 | 0.8800 | 0.8200 | 0.8500 | 0.8500 | 32,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |