Australia markets open in 29 minutes

MIC Electronics Limited (MIC.NS)

NSE - NSE Real-time price. Currency in INR
Add to watchlist
1.30000.0000 (0.00%)
At close: 3:18PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20215.20005.20005.20005.20005.2000-
20 Sept 20215.20005.20005.20005.20005.2000-
17 Sept 20215.20005.20005.20005.20005.2000-
16 Sept 20215.20005.20005.20005.20005.2000-
15 Sept 20215.20005.20005.20005.20005.2000-
14 Sept 20215.20005.20005.20005.20005.2000-
13 Sept 20215.20005.20005.20005.20005.2000-
09 Sept 20215.20005.20005.20005.20005.2000-
08 Sept 20215.20005.20005.20005.20005.2000-
07 Sept 20215.20005.20005.20005.20005.2000-
06 Sept 20215.20005.20005.20005.20005.2000-
03 Sept 20215.20005.20005.20005.20005.2000-
02 Sept 20215.20005.20005.20005.20005.2000-
01 Sept 20215.20005.20005.20005.20005.2000-
31 Aug 20215.20005.20005.20005.20005.2000-
30 Aug 20215.20005.20005.20005.20005.2000-
27 Aug 20215.20005.20005.20005.20005.2000-
26 Aug 20215.20005.20005.20005.20005.2000-
25 Aug 20215.20005.20005.20005.20005.2000-
24 Aug 20215.20005.20005.20005.20005.2000-
23 Aug 20215.20005.20005.20005.20005.2000-
20 Aug 20215.20005.20005.20005.20005.2000-
18 Aug 20215.20005.20005.20005.20005.2000-
17 Aug 20215.20005.20005.20005.20005.2000-
16 Aug 20215.20005.20005.20005.20005.2000-
13 Aug 20215.20005.20005.20005.20005.2000-
12 Aug 20215.20005.20005.20005.20005.2000-
11 Aug 20215.20005.20005.20005.20005.2000-
10 Aug 20215.20005.20005.20005.20005.2000-
09 Aug 20215.20005.20005.20005.20005.2000-
06 Aug 20215.20005.20005.20005.20005.2000-
05 Aug 20215.20005.20005.20005.20005.2000-
04 Aug 20215.20005.20005.20005.20005.2000-
03 Aug 20215.20005.20005.20005.20005.2000-
02 Aug 20215.20005.20005.20005.20005.2000-
30 July 20215.20005.20005.20005.20005.2000-
29 July 20215.20005.20005.20005.20005.2000-
28 July 20215.20005.20005.20005.20005.2000-
27 July 20215.20005.20005.20005.20005.2000-
26 July 20215.20005.20005.20005.20005.2000-
23 July 20215.20005.20005.20005.20005.2000-
22 July 20215.20005.20005.20005.20005.2000-
20 July 20215.20005.20005.20005.20005.2000-
19 July 20215.20005.20005.20005.20005.2000-
16 July 20215.20005.20005.20005.20005.2000-
15 July 20215.20005.20005.20005.20005.2000-
14 July 20215.20005.20005.20005.20005.2000-
13 July 20215.20005.20005.20005.20005.2000-
12 July 20215.20005.20005.20005.20005.2000-
09 July 20215.20005.20005.20005.20005.2000-
08 July 20215.20005.20005.20005.20005.2000-
07 July 20215.20005.20005.20005.20005.2000-
06 July 20215.20005.20005.20005.20005.2000-
05 July 20215.20005.20005.20005.20005.2000-
02 July 20215.20005.20005.20005.20005.2000-
01 July 20215.20005.20005.20005.20005.2000-
30 June 20215.20005.20005.20005.20005.2000-
29 June 20215.20005.20005.20005.20005.2000-
28 June 20215.20005.20005.20005.20005.2000-
25 June 20215.20005.20005.20005.20005.2000-
24 June 20215.20005.20005.20005.20005.2000-
24 June 20211:4 Stock split
23 June 20215.20005.20005.20005.20005.2000-
22 June 20215.20005.20005.20005.20005.2000-
21 June 20215.20005.40005.20005.20005.2000144,369
18 June 20215.40005.40005.40005.40005.4000-
17 June 20215.40005.40005.40005.40005.4000-
16 June 20215.40005.40005.40005.40005.4000-
15 June 20215.40005.40005.40005.40005.4000-
14 June 20215.60005.80005.40005.40005.400039,300
11 June 20215.60005.60005.60005.60005.6000-
10 June 20215.60005.60005.60005.60005.6000-
09 June 20215.60005.60005.60005.60005.6000-
08 June 20215.60005.60005.60005.60005.6000-
07 June 20215.60005.60005.60005.60005.6000-
04 June 20215.60005.60005.60005.60005.600063,034
03 June 20215.40005.40005.00005.40005.400028,712
02 June 20215.20005.20004.80005.20005.200015,813
01 June 20215.00005.00004.80005.00005.000023,613
31 May 20214.80004.80004.80004.80004.800017,934
28 May 20215.00005.00004.60004.60004.600022,955
27 May 20214.80004.80004.80004.80004.800036,126
26 May 20214.60004.60004.60004.60004.600023,507
25 May 20214.00004.40004.00004.40004.400015,383
24 May 20214.00004.40004.00004.20004.200098,171
21 May 20214.20004.60004.20004.20004.20004,624
20 May 20214.40004.40004.40004.40004.400027,192
19 May 20214.60004.80004.60004.60004.600010,766
18 May 20215.00005.00004.80004.80004.800044,826
17 May 20215.20005.20004.80005.00005.0000125,986
14 May 20215.00005.00004.80005.00005.000086,807
12 May 20214.80004.80004.40004.80004.8000160,632
11 May 20214.60004.60004.40004.60004.600074,728
10 May 20214.40004.40004.00004.40004.4000251,263
07 May 20214.20004.20004.20004.20004.200050,246
06 May 20214.00004.00004.00004.00004.000079,578
05 May 20213.80003.80003.60003.80003.8000137,073
04 May 20213.60003.60003.60003.60003.600072,441
03 May 20213.40003.40003.40003.40003.400020,451
30 Apr 20213.20003.20003.20003.20003.200056,432
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...