Australia markets open in 4 hours 38 minutes

MIC Electronics Limited (MIC.NS)

NSE - NSE Real-time price. Currency in INR
Add to watchlist
1.30000.0000 (0.00%)
At close: 3:18PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
14 Oct 20215.20005.20005.20005.20005.2000-
13 Oct 20215.20005.20005.20005.20005.2000-
12 Oct 20215.20005.20005.20005.20005.2000-
11 Oct 20215.20005.20005.20005.20005.2000-
08 Oct 20215.20005.20005.20005.20005.2000-
07 Oct 20215.20005.20005.20005.20005.2000-
06 Oct 20215.20005.20005.20005.20005.2000-
05 Oct 20215.20005.20005.20005.20005.2000-
04 Oct 20215.20005.20005.20005.20005.2000-
01 Oct 20215.20005.20005.20005.20005.2000-
30 Sept 20215.20005.20005.20005.20005.2000-
29 Sept 20215.20005.20005.20005.20005.2000-
28 Sept 20215.20005.20005.20005.20005.2000-
27 Sept 20215.20005.20005.20005.20005.2000-
24 Sept 20215.20005.20005.20005.20005.2000-
23 Sept 20215.20005.20005.20005.20005.2000-
22 Sept 20215.20005.20005.20005.20005.2000-
21 Sept 20215.20005.20005.20005.20005.2000-
20 Sept 20215.20005.20005.20005.20005.2000-
17 Sept 20215.20005.20005.20005.20005.2000-
16 Sept 20215.20005.20005.20005.20005.2000-
15 Sept 20215.20005.20005.20005.20005.2000-
14 Sept 20215.20005.20005.20005.20005.2000-
13 Sept 20215.20005.20005.20005.20005.2000-
09 Sept 20215.20005.20005.20005.20005.2000-
08 Sept 20215.20005.20005.20005.20005.2000-
07 Sept 20215.20005.20005.20005.20005.2000-
06 Sept 20215.20005.20005.20005.20005.2000-
03 Sept 20215.20005.20005.20005.20005.2000-
02 Sept 20215.20005.20005.20005.20005.2000-
01 Sept 20215.20005.20005.20005.20005.2000-
31 Aug 20215.20005.20005.20005.20005.2000-
30 Aug 20215.20005.20005.20005.20005.2000-
27 Aug 20215.20005.20005.20005.20005.2000-
26 Aug 20215.20005.20005.20005.20005.2000-
25 Aug 20215.20005.20005.20005.20005.2000-
24 Aug 20215.20005.20005.20005.20005.2000-
23 Aug 20215.20005.20005.20005.20005.2000-
20 Aug 20215.20005.20005.20005.20005.2000-
18 Aug 20215.20005.20005.20005.20005.2000-
17 Aug 20215.20005.20005.20005.20005.2000-
16 Aug 20215.20005.20005.20005.20005.2000-
13 Aug 20215.20005.20005.20005.20005.2000-
12 Aug 20215.20005.20005.20005.20005.2000-
11 Aug 20215.20005.20005.20005.20005.2000-
10 Aug 20215.20005.20005.20005.20005.2000-
09 Aug 20215.20005.20005.20005.20005.2000-
06 Aug 20215.20005.20005.20005.20005.2000-
05 Aug 20215.20005.20005.20005.20005.2000-
04 Aug 20215.20005.20005.20005.20005.2000-
03 Aug 20215.20005.20005.20005.20005.2000-
02 Aug 20215.20005.20005.20005.20005.2000-
30 July 20215.20005.20005.20005.20005.2000-
29 July 20215.20005.20005.20005.20005.2000-
28 July 20215.20005.20005.20005.20005.2000-
27 July 20215.20005.20005.20005.20005.2000-
26 July 20215.20005.20005.20005.20005.2000-
23 July 20215.20005.20005.20005.20005.2000-
22 July 20215.20005.20005.20005.20005.2000-
20 July 20215.20005.20005.20005.20005.2000-
19 July 20215.20005.20005.20005.20005.2000-
16 July 20215.20005.20005.20005.20005.2000-
15 July 20215.20005.20005.20005.20005.2000-
14 July 20215.20005.20005.20005.20005.2000-
13 July 20215.20005.20005.20005.20005.2000-
12 July 20215.20005.20005.20005.20005.2000-
09 July 20215.20005.20005.20005.20005.2000-
08 July 20215.20005.20005.20005.20005.2000-
07 July 20215.20005.20005.20005.20005.2000-
06 July 20215.20005.20005.20005.20005.2000-
05 July 20215.20005.20005.20005.20005.2000-
02 July 20215.20005.20005.20005.20005.2000-
01 July 20215.20005.20005.20005.20005.2000-
30 June 20215.20005.20005.20005.20005.2000-
29 June 20215.20005.20005.20005.20005.2000-
28 June 20215.20005.20005.20005.20005.2000-
25 June 20215.20005.20005.20005.20005.2000-
24 June 20215.20005.20005.20005.20005.2000-
24 June 20211:4 Stock split
23 June 20215.20005.20005.20005.20005.2000-
22 June 20215.20005.20005.20005.20005.2000-
21 June 20215.20005.40005.20005.20005.2000144,369
18 June 20215.40005.40005.40005.40005.4000-
17 June 20215.40005.40005.40005.40005.4000-
16 June 20215.40005.40005.40005.40005.4000-
15 June 20215.40005.40005.40005.40005.4000-
14 June 20215.60005.80005.40005.40005.400039,300
11 June 20215.60005.60005.60005.60005.6000-
10 June 20215.60005.60005.60005.60005.6000-
09 June 20215.60005.60005.60005.60005.6000-
08 June 20215.60005.60005.60005.60005.6000-
07 June 20215.60005.60005.60005.60005.6000-
04 June 20215.60005.60005.60005.60005.600063,034
03 June 20215.40005.40005.00005.40005.400028,712
02 June 20215.20005.20004.80005.20005.200015,813
01 June 20215.00005.00004.80005.00005.000023,613
31 May 20214.80004.80004.80004.80004.800017,934
28 May 20215.00005.00004.60004.60004.600022,955
27 May 20214.80004.80004.80004.80004.800036,126
26 May 20214.60004.60004.60004.60004.600023,507
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...