How will Federal Budget 2021 impact you?

Reporting live from Parliament House, sign up to get our Budget Breakdown.

Michael Hill International Limited (MHJ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.80000.0000 (0.00%)

At close: 3:47PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
12 May 2021	0.8000	0.8150	0.8000	0.8000	0.8000	33,088
11 May 2021	0.8300	0.8350	0.8000	0.8000	0.8000	31,828
10 May 2021	0.8300	0.8450	0.8250	0.8450	0.8450	58,842
07 May 2021	0.8150	0.8300	0.8100	0.8300	0.8300	419,921
06 May 2021	0.7900	0.8200	0.7900	0.8200	0.8200	55,428
05 May 2021	0.8200	0.8200	0.7800	0.7900	0.7900	21,241
04 May 2021	0.8100	0.8150	0.8050	0.8150	0.8150	56,321
03 May 2021	0.8150	0.8200	0.8150	0.8150	0.8150	33,177
30 Apr 2021	0.7950	0.8200	0.7950	0.8200	0.8200	41,051
29 Apr 2021	0.7850	0.7900	0.7800	0.7850	0.7850	139,344
28 Apr 2021	0.7900	0.8000	0.7750	0.7800	0.7800	37,548
27 Apr 2021	0.8000	0.8000	0.7600	0.7600	0.7600	30,544
26 Apr 2021	0.7950	0.8050	0.7800	0.7800	0.7800	41,501
23 Apr 2021	0.8000	0.8150	0.8000	0.8000	0.8000	133,060
22 Apr 2021	0.8050	0.8300	0.7950	0.8100	0.8100	166,211
21 Apr 2021	0.8200	0.8350	0.7900	0.8350	0.8350	129,233
20 Apr 2021	0.8050	0.8200	0.7950	0.8050	0.8050	127,797
19 Apr 2021	0.8050	0.8250	0.7900	0.8250	0.8250	218,032
16 Apr 2021	0.8250	0.8250	0.7800	0.7900	0.7900	96,530
15 Apr 2021	0.8100	0.8300	0.8000	0.8300	0.8300	298,227
14 Apr 2021	0.7300	0.7850	0.7300	0.7850	0.7850	592,859
13 Apr 2021	0.6900	0.7200	0.6800	0.7100	0.7100	286,783
12 Apr 2021	0.6700	0.6950	0.6700	0.6700	0.6700	88,325
09 Apr 2021	0.6650	0.6700	0.6600	0.6700	0.6700	194,465
08 Apr 2021	0.6450	0.6700	0.6450	0.6650	0.6650	140,564
07 Apr 2021	0.6550	0.6700	0.6500	0.6700	0.6700	100,522
06 Apr 2021	0.6450	0.6500	0.6400	0.6400	0.6400	33,855
01 Apr 2021	0.6300	0.6450	0.6300	0.6350	0.6350	8,520
31 Mar 2021	0.6350	0.6350	0.6250	0.6250	0.6250	7,097
30 Mar 2021	0.6300	0.6500	0.6200	0.6450	0.6450	193,515
29 Mar 2021	0.6450	0.6500	0.6250	0.6250	0.6250	92,862
26 Mar 2021	0.6500	0.6500	0.6300	0.6300	0.6300	105,439
25 Mar 2021	0.6600	0.6600	0.6450	0.6500	0.6500	7,050
24 Mar 2021	0.6600	0.6600	0.6600	0.6600	0.6600	133,557
23 Mar 2021	0.6550	0.6600	0.6550	0.6600	0.6600	39,572
22 Mar 2021	0.6400	0.6500	0.6400	0.6450	0.6450	35,204
19 Mar 2021	0.6600	0.6600	0.6400	0.6500	0.6500	62,105
18 Mar 2021	0.6600	0.6600	0.6600	0.6600	0.6600	42,463
17 Mar 2021	0.6450	0.6700	0.6450	0.6600	0.6600	129,540
16 Mar 2021	0.6550	0.6550	0.6350	0.6500	0.6500	115,260
15 Mar 2021	0.6450	0.6600	0.6450	0.6550	0.6550	69,268
12 Mar 2021	0.6700	0.6700	0.6500	0.6550	0.6550	48,015
11 Mar 2021	0.6500	0.6700	0.6150	0.6450	0.6450	90,239
11 Mar 2021	0.015 Dividend
10 Mar 2021	0.6700	0.6700	0.6650	0.6650	0.6500	217,605
09 Mar 2021	0.6700	0.6750	0.6550	0.6700	0.6549	220,908
08 Mar 2021	0.6550	0.6750	0.6550	0.6750	0.6598	117,305
05 Mar 2021	0.6750	0.6800	0.6550	0.6800	0.6647	135,748
04 Mar 2021	0.6800	0.6800	0.6650	0.6800	0.6647	23,883
03 Mar 2021	0.6900	0.6900	0.6800	0.6800	0.6647	51,236
02 Mar 2021	0.6800	0.7050	0.6800	0.6950	0.6793	183,348
01 Mar 2021	0.6800	0.6950	0.6750	0.6750	0.6598	75,964
26 Feb 2021	0.7050	0.7050	0.6700	0.6950	0.6793	46,711
25 Feb 2021	0.7100	0.7200	0.6950	0.7000	0.6842	140,777
24 Feb 2021	0.7050	0.7300	0.7000	0.7150	0.6989	276,261
23 Feb 2021	0.7250	0.7600	0.6900	0.7000	0.6842	83,728
22 Feb 2021	0.6750	0.7200	0.6750	0.7200	0.7038	35,932
19 Feb 2021	0.6650	0.6800	0.6650	0.6750	0.6598	51,379
18 Feb 2021	0.6650	0.6650	0.6650	0.6650	0.6500	3
17 Feb 2021	0.6650	0.6650	0.6650	0.6650	0.6500	14,400
16 Feb 2021	0.6700	0.6800	0.6600	0.6800	0.6647	11,364
15 Feb 2021	0.6700	0.6700	0.6650	0.6650	0.6500	28,842
12 Feb 2021	0.6950	0.6950	0.6650	0.6700	0.6549	43,005
11 Feb 2021	0.7000	0.7000	0.6725	0.6950	0.6793	282,429
10 Feb 2021	0.6800	0.7000	0.6650	0.7000	0.6842	203,873
09 Feb 2021	0.6700	0.6750	0.6700	0.6750	0.6598	140,986
08 Feb 2021	0.6800	0.6800	0.6550	0.6700	0.6549	29,738
05 Feb 2021	0.6600	0.6600	0.6500	0.6500	0.6353	24,508
04 Feb 2021	0.6800	0.6900	0.6750	0.6900	0.6744	73,287
03 Feb 2021	0.6500	0.6600	0.6500	0.6600	0.6451	28,133
02 Feb 2021	0.6450	0.6450	0.6450	0.6450	0.6305	2,300
01 Feb 2021	0.6600	0.6600	0.6400	0.6450	0.6305	25,867
29 Jan 2021	0.6850	0.6850	0.6550	0.6550	0.6402	70,257
28 Jan 2021	0.6750	0.7000	0.6750	0.7000	0.6842	16,269
27 Jan 2021	0.6900	0.6950	0.6600	0.6850	0.6695	114,675
25 Jan 2021	0.7000	0.7000	0.6900	0.6900	0.6744	96,123
22 Jan 2021	0.6850	0.6950	0.6850	0.6850	0.6695	117,193
21 Jan 2021	0.6950	0.7000	0.6550	0.6550	0.6402	130,088
20 Jan 2021	0.7050	0.7050	0.6850	0.6850	0.6695	54,680
19 Jan 2021	0.7200	0.7250	0.7100	0.7150	0.6989	59,040
18 Jan 2021	0.7300	0.7300	0.7100	0.7100	0.6940	279,576
15 Jan 2021	0.7350	0.7400	0.7150	0.7300	0.7135	642,712
14 Jan 2021	0.6800	0.6800	0.6800	0.6800	0.6647	40,128
13 Jan 2021	0.6800	0.6850	0.6750	0.6750	0.6598	31,481
12 Jan 2021	0.6850	0.6850	0.6750	0.6800	0.6647	63,692
11 Jan 2021	0.6900	0.6950	0.6900	0.6900	0.6744	87,707
08 Jan 2021	0.7000	0.7000	0.6900	0.6900	0.6744	51,886
07 Jan 2021	0.6900	0.7150	0.6850	0.6950	0.6793	363,279
06 Jan 2021	0.7000	0.7000	0.6800	0.7000	0.6842	38,235
05 Jan 2021	0.6900	0.6950	0.6900	0.6950	0.6793	70,893
04 Jan 2021	0.6750	0.7300	0.6750	0.7000	0.6842	99,376
31 Dec 2020	0.6700	0.6700	0.6700	0.6700	0.6549	23,251
30 Dec 2020	0.6650	0.6700	0.6650	0.6650	0.6500	17,527
29 Dec 2020	0.6700	0.6700	0.6650	0.6700	0.6549	56,214
24 Dec 2020	0.6650	0.6850	0.6500	0.6800	0.6647	62,515
23 Dec 2020	0.6500	0.6750	0.6400	0.6600	0.6451	174,220
22 Dec 2020	0.6300	0.6500	0.6300	0.6450	0.6305	90,700
21 Dec 2020	0.6100	0.6500	0.6050	0.6450	0.6305	89,637
18 Dec 2020	0.6000	0.6100	0.5850	0.6000	0.5865	183,365
17 Dec 2020	0.6000	0.6050	0.5750	0.6000	0.5865	42,434
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,281.10-50.50(-0.69%)

AUD/USD0.7813-0.0031(-0.39%)

ASX 2007,044.90-52.10(-0.73%)

How will Federal Budget 2021 impact you?

Michael Hill International Limited (MHJ.AX)

ALL ORDS
7,281.10
-50.50(-0.69%)

AUD/USD
0.7813
-0.0031(-0.39%)

ASX 200
7,044.90
-52.10(-0.73%)