Australia markets closed

Merchant House International Limited (MHI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03500.0000 (0.00%)
At close: 12:11PM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.03500.03500.03500.03500.0350-
21 May 20240.03500.03500.03500.03500.0350-
20 May 20240.03500.03500.03500.03500.0350-
17 May 20240.03500.03500.03500.03500.0350-
16 May 20240.03500.03500.03500.03500.0350-
15 May 20240.03500.03500.03500.03500.0350-
14 May 20240.03500.03500.03500.03500.0350-
13 May 20240.03500.03500.03500.03500.0350-
10 May 20240.03500.03500.03500.03500.0350-
09 May 20240.03500.03500.03500.03500.0350-
08 May 20240.03500.03500.03500.03500.0350-
07 May 20240.03500.03500.03500.03500.0350-
06 May 20240.03500.03500.03500.03500.0350-
03 May 20240.03500.03500.03500.03500.0350-
02 May 20240.03500.03500.03500.03500.0350-
01 May 20240.03500.03500.03500.03500.035056,700
30 Apr 20240.03600.03600.03600.03600.0360-
29 Apr 20240.03600.03600.03600.03600.0360-
26 Apr 20240.03600.03600.03600.03600.0360-
24 Apr 20240.03600.03600.03600.03600.0360-
23 Apr 20240.03600.03600.03600.03600.0360-
22 Apr 20240.03600.03600.03600.03600.0360-
19 Apr 20240.03600.03600.03600.03600.0360-
18 Apr 20240.03600.03600.03600.03600.0360-
17 Apr 20240.03600.03600.03600.03600.0360-
16 Apr 20240.03600.03600.03600.03600.0360-
15 Apr 20240.03600.03600.03600.03600.036039,368
12 Apr 20240.03600.03600.03600.03600.0360-
11 Apr 20240.03600.03600.03600.03600.0360-
10 Apr 20240.03600.03600.03600.03600.0360500
09 Apr 20240.03200.03200.03200.03200.0320-
08 Apr 20240.03200.03200.03200.03200.0320-
05 Apr 20240.03200.03200.03200.03200.0320-
04 Apr 20240.03200.03200.03200.03200.0320-
03 Apr 20240.03200.03200.03200.03200.0320-
02 Apr 20240.03200.03200.03200.03200.0320-
28 Mar 20240.03200.03200.03200.03200.0320-
27 Mar 20240.03200.03200.03200.03200.0320-
26 Mar 20240.03200.03200.03200.03200.032052,000
25 Mar 20240.03100.03100.03100.03100.0310193,435
22 Mar 20240.03100.03100.03100.03100.0310-
21 Mar 20240.03100.03100.03100.03100.0310-
20 Mar 20240.03100.03100.03100.03100.0310-
19 Mar 20240.03100.03100.03100.03100.0310-
18 Mar 20240.03100.03100.03100.03100.0310-
15 Mar 20240.03100.03100.03100.03100.0310-
14 Mar 20240.03100.03100.03100.03100.0310-
13 Mar 20240.03100.03100.03100.03100.0310-
12 Mar 20240.03100.03100.03100.03100.0310-
11 Mar 20240.03100.03100.03100.03100.0310-
08 Mar 20240.03100.03100.03100.03100.0310-
07 Mar 20240.03100.03100.03100.03100.0310-
06 Mar 20240.03100.03100.03100.03100.0310-
05 Mar 20240.03200.03200.03100.03100.031055,050
04 Mar 20240.03100.03100.03100.03100.0310-
01 Mar 20240.03100.03100.03100.03100.031022,222
29 Feb 20240.03800.03800.03800.03800.0380-
28 Feb 20240.03800.03800.03800.03800.0380-
27 Feb 20240.03800.03800.03800.03800.0380-
26 Feb 20240.03800.03800.03800.03800.0380-
23 Feb 20240.03800.03800.03800.03800.0380-
22 Feb 20240.03800.03800.03800.03800.0380-
21 Feb 20240.03800.03800.03800.03800.0380-
20 Feb 20240.03800.03800.03800.03800.0380-
19 Feb 20240.03800.03800.03800.03800.0380-
16 Feb 20240.03800.03800.03800.03800.0380-
15 Feb 20240.03800.03800.03800.03800.0380-
14 Feb 20240.03800.03800.03800.03800.0380-
13 Feb 20240.03800.03800.03800.03800.0380-
12 Feb 20240.03800.03800.03800.03800.0380-
09 Feb 20240.03800.03800.03800.03800.0380-
08 Feb 20240.03800.03800.03800.03800.0380-
07 Feb 20240.03800.03800.03800.03800.0380-
06 Feb 20240.03800.03800.03800.03800.0380-
05 Feb 20240.03800.03800.03800.03800.0380-
02 Feb 20240.03800.03800.03800.03800.0380-
01 Feb 20240.03800.03800.03800.03800.0380-
31 Jan 20240.03800.03800.03800.03800.0380-
30 Jan 20240.03800.03800.03800.03800.0380-
29 Jan 20240.03700.03800.03700.03800.0380156,342
25 Jan 20240.04000.04000.04000.04000.0400-
24 Jan 20240.04000.04000.04000.04000.0400-
23 Jan 20240.04000.04000.04000.04000.0400-
22 Jan 20240.04000.04000.04000.04000.0400150,000
19 Jan 20240.04500.04500.04500.04500.0450-
18 Jan 20240.04500.04500.04500.04500.0450-
17 Jan 20240.04500.04500.04500.04500.0450-
16 Jan 20240.04500.04500.04500.04500.0450-
15 Jan 20240.04500.04500.04500.04500.0450-
12 Jan 20240.04700.04700.04500.04500.0450183,346
11 Jan 20240.04600.04700.04500.04600.0460379,388
10 Jan 20240.04300.04300.04300.04300.0430-
09 Jan 20240.04300.04300.04300.04300.043012,016
08 Jan 20240.04500.04500.04500.04500.0450-
05 Jan 20240.04500.04500.04500.04500.045020,833
04 Jan 20240.04500.04500.04500.04500.0450-
03 Jan 20240.04500.04600.04500.04500.0450494,868
02 Jan 20240.04500.04500.04500.04500.0450-
29 Dec 20230.04500.04500.04500.04500.0450-
28 Dec 20230.04500.04500.04500.04500.0450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...