Australia markets closed

Merchant House International Limited (MHI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.06200.0000 (0.00%)
At close: 10:50AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
04 July 20220.06200.06200.06200.06200.0620-
01 July 20220.06200.06200.06200.06200.0620-
30 June 20220.06200.06200.06200.06200.0620-
29 June 20220.06200.06200.06200.06200.0620-
28 June 20220.06200.06200.06200.06200.0620-
27 June 20220.06200.06200.06200.06200.0620-
24 June 20220.06200.06200.06200.06200.0620-
23 June 20220.06200.06200.06200.06200.0620-
22 June 20220.06200.06200.06200.06200.0620-
21 June 20220.06200.06200.06200.06200.0620-
20 June 20220.06200.06200.06200.06200.0620-
17 June 20220.06200.06200.06200.06200.062041,700
16 June 20220.07500.07500.07500.07500.0750-
15 June 20220.07500.07500.07500.07500.0750-
14 June 20220.07500.07500.07500.07500.0750-
10 June 20220.07500.07500.07500.07500.0750-
09 June 20220.07500.07500.07500.07500.0750-
08 June 20220.07500.07500.07500.07500.0750-
07 June 20220.07500.07500.07500.07500.0750-
06 June 20220.07500.07500.07500.07500.0750-
03 June 20220.07500.07500.07500.07500.0750-
02 June 20220.07500.07500.07500.07500.0750-
01 June 20220.06200.07500.06200.07500.075019,779
31 May 20220.05400.05400.05400.05400.0540-
30 May 20220.05400.05400.05400.05400.0540-
27 May 20220.05400.05400.05400.05400.0540-
26 May 20220.05400.05400.05400.05400.0540-
25 May 20220.05400.05400.05400.05400.0540-
24 May 20220.05400.05400.05400.05400.0540-
23 May 20220.05400.05400.05400.05400.0540-
20 May 20220.05400.05400.05400.05400.0540-
19 May 20220.05400.05400.05400.05400.0540-
18 May 20220.05400.05400.05400.05400.0540-
17 May 20220.05400.05400.05400.05400.0540-
16 May 20220.05400.05400.05400.05400.054012,812
13 May 20220.05400.05400.05400.05400.05408,776
12 May 20220.05500.05500.05500.05500.0550-
11 May 20220.05500.05500.05500.05500.055059,144
10 May 20220.06000.06000.06000.06000.0600-
09 May 20220.06100.06100.06000.06000.060020,856
06 May 20220.06100.06100.06100.06100.0610-
05 May 20220.06100.06100.06100.06100.0610-
04 May 20220.06100.06100.06100.06100.06105,000
03 May 20220.06100.06100.06100.06100.0610-
02 May 20220.06100.06100.06100.06100.0610-
29 Apr 20220.06100.06100.06100.06100.0610-
28 Apr 20220.06100.06100.06100.06100.0610-
27 Apr 20220.06100.06100.06100.06100.0610-
26 Apr 20220.06100.06100.06100.06100.0610-
22 Apr 20220.06100.06100.06100.06100.0610-
21 Apr 20220.06200.06200.06100.06100.0610100,000
20 Apr 20220.06100.06100.06100.06100.0610-
19 Apr 20220.06100.06100.06100.06100.0610-
14 Apr 20220.06100.06100.06100.06100.0610-
13 Apr 20220.06100.06100.06100.06100.0610-
12 Apr 20220.06100.06100.06100.06100.06108,699
11 Apr 20220.05100.05100.05100.05100.0510-
08 Apr 20220.05100.05100.05100.05100.0510-
07 Apr 20220.05100.05100.05100.05100.0510-
06 Apr 20220.05100.05100.05100.05100.0510-
05 Apr 20220.05100.05100.05100.05100.0510741
04 Apr 20220.09800.09800.09800.09800.0980-
01 Apr 20220.09800.09800.09800.09800.0980-
31 Mar 20220.09800.09800.09800.09800.0980-
30 Mar 20220.09800.09800.09800.09800.0980-
29 Mar 20220.09800.09800.09800.09800.0980-
28 Mar 20220.09800.09800.09800.09800.0980-
25 Mar 20220.09800.09800.09800.09800.0980-
24 Mar 20220.09800.09800.09800.09800.0980-
23 Mar 20220.09800.09800.09800.09800.098023,000
22 Mar 20220.09600.09600.09600.09600.0960-
21 Mar 20220.09100.09600.09100.09600.096065,000
18 Mar 20220.09100.09100.09100.09100.0910-
17 Mar 20220.09100.09100.09100.09100.0910-
16 Mar 20220.09100.09100.09100.09100.091026,861
15 Mar 20220.08400.09100.08400.09100.091062,639
14 Mar 20220.08000.08000.08000.08000.080012,500
11 Mar 20220.07200.07200.07200.07200.0720-
10 Mar 20220.07200.07200.07200.07200.0720-
09 Mar 20220.07200.07200.07200.07200.0720-
08 Mar 20220.07200.07200.07200.07200.0720-
07 Mar 20220.07200.07200.07200.07200.0720-
04 Mar 20220.07200.07200.07200.07200.0720-
03 Mar 20220.07200.07200.07200.07200.0720-
02 Mar 20220.07200.07200.07200.07200.0720-
01 Mar 20220.07200.07200.07200.07200.0720-
28 Feb 20220.07200.07200.07200.07200.072036,382
25 Feb 20220.07200.07200.07200.07200.0720-
24 Feb 20220.07200.07200.07200.07200.0720-
23 Feb 20220.07200.07200.07200.07200.0720-
22 Feb 20220.07200.07200.07200.07200.07205,275
21 Feb 20220.07400.07400.07400.07400.0740-
18 Feb 20220.07400.07400.07400.07400.0740-
17 Feb 20220.07400.07400.07400.07400.0740-
16 Feb 20220.07400.07400.07400.07400.07401
15 Feb 20220.07400.07400.07400.07400.0740-
14 Feb 20220.07400.07400.07400.07400.0740-
11 Feb 20220.07400.07400.07400.07400.0740-
10 Feb 20220.07400.07400.07400.07400.0740-
09 Feb 20220.07400.07400.07400.07400.0740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...