Australia markets open in 5 hours 58 minutes

Merchant House International Limited (MHI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04600.0000 (0.00%)
At close: 03:56PM AEST
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.04600.04600.04600.04600.0460-
16 July 2024------
15 July 20240.04600.04600.04600.04600.046018,599
12 July 20240.05000.05000.05000.05000.0500-
11 July 20240.05000.05000.05000.05000.0500-
10 July 20240.05000.05000.05000.05000.0500-
09 July 20240.05000.05000.05000.05000.0500-
08 July 20240.05000.05000.05000.05000.0500-
05 July 20240.05000.05000.05000.05000.0500-
04 July 20240.05000.05000.05000.05000.0500-
03 July 20240.05000.05000.05000.05000.0500-
02 July 20240.05000.05000.05000.05000.0500-
01 July 20240.05000.05000.05000.05000.050019,900
28 June 20240.04600.04600.04600.04600.0460-
27 June 20240.04600.04600.04600.04600.0460-
26 June 20240.04600.04600.04600.04600.0460140
25 June 20240.04600.04600.04600.04600.0460-
24 June 20240.04600.04600.04600.04600.0460-
21 June 20240.04600.04600.04500.04600.04601,050,000
20 June 20240.04600.04600.04600.04600.0460-
19 June 20240.04600.04600.04600.04600.0460-
18 June 20240.04500.04600.04500.04600.046033,091
17 June 20240.04600.04600.04600.04600.0460-
14 June 20240.04600.04600.04600.04600.0460-
13 June 20240.04600.04600.04600.04600.0460-
12 June 20240.04600.04600.04600.04600.0460-
11 June 20240.04600.04600.04600.04600.0460-
07 June 20240.04600.04600.04600.04600.0460-
06 June 20240.04600.04600.04600.04600.0460-
05 June 20240.04600.04600.04600.04600.0460-
04 June 20240.04600.04600.04600.04600.046010,891
03 June 20240.05100.05100.05100.05100.051050,000
31 May 20240.05700.05700.05600.05600.05609,080
30 May 20240.04400.05900.04400.05600.0560237,656
29 May 20240.03500.03500.03500.03500.0350-
28 May 20240.03500.03500.03500.03500.0350-
27 May 20240.03500.03500.03500.03500.0350-
24 May 20240.03500.03500.03500.03500.0350-
23 May 20240.03500.03500.03500.03500.0350-
22 May 20240.03500.03500.03500.03500.0350-
21 May 20240.03500.03500.03500.03500.0350-
20 May 20240.03500.03500.03500.03500.0350-
17 May 20240.03500.03500.03500.03500.0350-
16 May 20240.03500.03500.03500.03500.0350-
15 May 20240.03500.03500.03500.03500.0350-
14 May 20240.03500.03500.03500.03500.0350-
13 May 20240.03500.03500.03500.03500.0350-
10 May 20240.03500.03500.03500.03500.0350-
09 May 20240.03500.03500.03500.03500.0350-
08 May 20240.03500.03500.03500.03500.0350-
07 May 20240.03500.03500.03500.03500.0350-
06 May 20240.03500.03500.03500.03500.0350-
03 May 20240.03500.03500.03500.03500.0350-
02 May 20240.03500.03500.03500.03500.0350-
01 May 20240.03500.03500.03500.03500.035056,700
30 Apr 20240.03600.03600.03600.03600.0360-
29 Apr 20240.03600.03600.03600.03600.0360-
26 Apr 20240.03600.03600.03600.03600.0360-
24 Apr 20240.03600.03600.03600.03600.0360-
23 Apr 20240.03600.03600.03600.03600.0360-
22 Apr 20240.03600.03600.03600.03600.0360-
19 Apr 20240.03600.03600.03600.03600.0360-
18 Apr 20240.03600.03600.03600.03600.0360-
17 Apr 20240.03600.03600.03600.03600.0360-
16 Apr 20240.03600.03600.03600.03600.0360-
15 Apr 20240.03600.03600.03600.03600.036039,368
12 Apr 20240.03600.03600.03600.03600.0360-
11 Apr 20240.03600.03600.03600.03600.0360-
10 Apr 20240.03600.03600.03600.03600.0360500
09 Apr 20240.03200.03200.03200.03200.0320-
08 Apr 20240.03200.03200.03200.03200.0320-
05 Apr 20240.03200.03200.03200.03200.0320-
04 Apr 20240.03200.03200.03200.03200.0320-
03 Apr 20240.03200.03200.03200.03200.0320-
02 Apr 20240.03200.03200.03200.03200.0320-
28 Mar 20240.03200.03200.03200.03200.0320-
27 Mar 20240.03200.03200.03200.03200.0320-
26 Mar 20240.03200.03200.03200.03200.032052,000
25 Mar 20240.03100.03100.03100.03100.0310193,435
22 Mar 20240.03100.03100.03100.03100.0310-
21 Mar 20240.03100.03100.03100.03100.0310-
20 Mar 20240.03100.03100.03100.03100.0310-
19 Mar 20240.03100.03100.03100.03100.0310-
18 Mar 20240.03100.03100.03100.03100.0310-
15 Mar 20240.03100.03100.03100.03100.0310-
14 Mar 20240.03100.03100.03100.03100.0310-
13 Mar 20240.03100.03100.03100.03100.0310-
12 Mar 20240.03100.03100.03100.03100.0310-
11 Mar 20240.03100.03100.03100.03100.0310-
08 Mar 20240.03100.03100.03100.03100.0310-
07 Mar 20240.03100.03100.03100.03100.0310-
06 Mar 20240.03100.03100.03100.03100.0310-
05 Mar 20240.03200.03200.03100.03100.031055,050
04 Mar 20240.03100.03100.03100.03100.0310-
01 Mar 20240.03100.03100.03100.03100.031022,222
29 Feb 20240.03800.03800.03800.03800.0380-
28 Feb 20240.03800.03800.03800.03800.0380-
27 Feb 20240.03800.03800.03800.03800.0380-
26 Feb 20240.03800.03800.03800.03800.0380-
23 Feb 20240.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...