Australia markets closed

Manhattan Corporation Limited (MHC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 10:36AM AEDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.00250.00300.00250.00300.00304,070,000
26 Mar 20240.00300.00300.00300.00300.0030200,000
25 Mar 20240.00250.00250.00250.00250.0025100,000
24 Mar 20240.00300.00300.00300.00300.0030-
21 Mar 20240.00300.00300.00300.00300.0030100,000
20 Mar 20240.00250.00300.00250.00250.0025439,600
19 Mar 20240.00300.00300.00300.00300.0030100,000
18 Mar 20240.00300.00300.00300.00300.0030500,000
17 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00300.00300.00300.00300.0030820,000
13 Mar 20240.00300.00300.00250.00250.0025192,399
12 Mar 20240.00300.00300.00250.00250.0025342,394
11 Mar 20240.00300.00300.00300.00300.0030100,000
10 Mar 20240.00300.00300.00250.00250.00251,277,143
07 Mar 20240.00300.00300.00300.00300.0030167,670
06 Mar 20240.00300.00300.00300.00300.0030-
05 Mar 20240.00300.00300.00300.00300.0030382,333
04 Mar 20240.00300.00350.00300.00300.00302,700,000
03 Mar 20240.00200.00300.00200.00300.003055,196,367
29 Feb 20240.00300.00300.00300.00300.0030626,000
28 Feb 20240.00300.00300.00300.00300.0030100,000
27 Feb 20240.00300.00300.00300.00300.0030-
26 Feb 20240.00300.00300.00300.00300.0030-
25 Feb 20240.00300.00300.00300.00300.0030-
22 Feb 20240.00300.00300.00300.00300.0030-
21 Feb 20240.00300.00300.00300.00300.00304,380,000
20 Feb 20240.00300.00300.00250.00300.0030383,070
19 Feb 20240.00300.00300.00300.00300.00301,004,354
18 Feb 20240.00300.00300.00300.00300.0030-
15 Feb 20240.00300.00300.00300.00300.00302,953,333
14 Feb 20240.00300.00300.00300.00300.00308,617,528
13 Feb 20240.00300.00300.00300.00300.003037,177,392
12 Feb 20240.00300.00300.00300.00300.0030-
11 Feb 20240.00300.00350.00300.00300.00308,335,494
08 Feb 20240.00350.00350.00350.00350.0035409,017
07 Feb 20240.00400.00400.00350.00350.0035100,006
06 Feb 20240.00300.00300.00300.00300.0030870,983
05 Feb 20240.00400.00400.00300.00350.003542,226,800
04 Feb 20240.00300.00400.00300.00300.00302,216,957
01 Feb 20240.00300.00400.00300.00400.00408,163,170
31 Jan 20240.00400.00400.00350.00400.00401,569,999
30 Jan 20240.00400.00400.00350.00350.0035308,651
29 Jan 20240.00300.00300.00300.00300.0030148,999
28 Jan 20240.00300.00400.00300.00300.00302,775,689
24 Jan 20240.00300.00400.00300.00400.00409,412,812
23 Jan 20240.00400.00400.00400.00400.004012,274,133
22 Jan 20240.00400.00400.00400.00400.00403,659,153
21 Jan 20240.00450.00450.00450.00450.00451,195,000
18 Jan 20240.00450.00450.00400.00450.00459,572,369
17 Jan 20240.00500.00500.00400.00400.00401,722,996
16 Jan 20240.00500.00550.00500.00500.005011,365,472
15 Jan 20240.00400.00600.00400.00500.0050119,687,925
14 Jan 20240.00400.00400.00400.00400.0040228,649
11 Jan 20240.00300.00400.00300.00400.004021,393,574
10 Jan 20240.00400.00400.00400.00400.0040-
09 Jan 20240.00350.00400.00350.00400.0040250,000
08 Jan 20240.00350.00400.00350.00400.00403,715,899
07 Jan 20240.00300.00400.00300.00400.0040552,580
04 Jan 20240.00300.00300.00300.00300.0030119,999
03 Jan 20240.00350.00350.00300.00300.0030352,000
02 Jan 20240.00400.00400.00400.00400.0040-
01 Jan 20240.00400.00400.00400.00400.00401,001,227
28 Dec 20230.00350.00400.00350.00400.0040324,360
27 Dec 20230.00350.00400.00300.00400.00401,539,427
26 Dec 20230.00400.00400.00300.00400.00402,166,234
21 Dec 20230.00400.00400.00350.00400.0040494,000
20 Dec 20230.00300.00350.00300.00350.00351,200,000
19 Dec 20230.00400.00400.00400.00400.00401,667,893
18 Dec 20230.00400.00400.00300.00400.00404,110,209
17 Dec 20230.00400.00400.00400.00400.00401,117,361
14 Dec 20230.00400.00400.00300.00400.0040472,858
13 Dec 20230.00350.00400.00350.00400.004060,001
12 Dec 20230.00400.00400.00400.00400.0040-
11 Dec 20230.00400.00400.00400.00400.0040-
10 Dec 20230.00400.00400.00400.00400.0040130,000
07 Dec 20230.00400.00400.00400.00400.0040161,751
06 Dec 20230.00400.00400.00400.00400.00402,225,000
05 Dec 20230.00400.00400.00400.00400.00401,612,754
04 Dec 20230.00400.00400.00400.00400.0040-
03 Dec 20230.00300.00400.00300.00400.0040650,000
30 Nov 20230.00400.00400.00400.00400.0040982,969
29 Nov 20230.00400.00400.00400.00400.0040-
28 Nov 20230.00350.00400.00300.00400.00402,450,099
27 Nov 20230.00400.00400.00400.00400.00401,204,000
26 Nov 20230.00400.00400.00350.00400.00402,426,000
23 Nov 20230.00400.00400.00400.00400.00402,284,473
22 Nov 20230.00400.00400.00400.00400.0040266,667
21 Nov 20230.00400.00400.00350.00400.004013,583,637
20 Nov 20230.00400.00400.00350.00400.0040673,512
19 Nov 20230.00400.00400.00400.00400.00407,250,535
16 Nov 20230.00400.00400.00400.00400.00405,000,000
15 Nov 20230.00400.00400.00400.00400.00401,577,000
14 Nov 20230.00400.00400.00400.00400.00404,692,504
13 Nov 20230.00400.00400.00400.00400.00406,614,421
12 Nov 20230.00400.00500.00400.00400.00403,173,793
09 Nov 20230.00400.00400.00400.00400.00401,301,000
08 Nov 20230.00500.00500.00400.00400.004037,096,202
07 Nov 20230.00500.00500.00450.00450.00451,145,221
06 Nov 20230.00500.00500.00500.00500.0050988,360
05 Nov 20230.00500.00500.00500.00500.00501,157,999
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...