Australia markets closed

Manhattan Corporation Limited (MHC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 11:39AM AEST
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20220.01000.01000.01000.01000.010090,000
15 Aug 20220.01000.01000.01000.01000.0100100,000
12 Aug 20220.01000.01000.01000.01000.01001,520,225
11 Aug 20220.01100.01200.01100.01100.01101,265,700
10 Aug 20220.00900.01100.00900.01100.01107,344,130
09 Aug 20220.01000.01000.01000.01000.010050,000
08 Aug 20220.01000.01000.01000.01000.0100-
05 Aug 20220.01000.01000.01000.01000.0100-
04 Aug 20220.01000.01000.01000.01000.0100742,200
03 Aug 20220.01000.01000.01000.01000.010088,040
02 Aug 20220.01000.01000.01000.01000.0100127,850
01 Aug 20220.01000.01000.01000.01000.0100336,689
29 July 20220.01000.01000.01000.01000.01001,135,870
28 July 20220.00900.01000.00900.01000.0100853,628
27 July 20220.00900.00900.00900.00900.009081,442
26 July 20220.00900.00900.00900.00900.0090-
25 July 20220.00900.00900.00900.00900.0090-
22 July 20220.00900.00900.00900.00900.00901,966,361
21 July 20220.00850.00850.00850.00850.0085-
20 July 20220.00850.00850.00850.00850.0085-
19 July 20220.00900.00900.00800.00850.00851,239,644
18 July 20220.00900.00900.00900.00900.00901,001,341
15 July 20220.00900.00900.00800.00800.0080800,000
14 July 20220.00900.00900.00900.00900.0090357,777
13 July 20220.00900.00900.00900.00900.0090161,111
12 July 20220.00900.00900.00900.00900.00902,372,222
11 July 20220.00900.00900.00900.00900.0090184,000
08 July 20220.00900.00900.00900.00900.00901,728,940
07 July 20220.00900.00900.00900.00900.00901,850,000
06 July 20220.00900.00900.00900.00900.009030,404
05 July 20220.00900.00900.00900.00900.0090646,060
04 July 20220.00900.00900.00850.00900.00901,299,473
01 July 20220.00900.00900.00800.00800.00805,878,499
30 June 20220.00800.01000.00800.00800.008010,749,207
29 June 20220.00750.00800.00700.00700.00703,357,075
28 June 20220.00700.00750.00600.00700.00709,981,994
27 June 20220.00700.00700.00600.00600.00605,227,424
24 June 20220.00800.00800.00600.00700.007022,456,705
23 June 20220.00800.00800.00700.00700.00706,436,287
22 June 20220.00800.00850.00800.00850.00852,558,282
21 June 20220.00900.00900.00850.00900.00902,054,423
20 June 20220.00900.00900.00900.00900.00903,242,640
17 June 20220.00900.00900.00900.00900.0090-
16 June 20220.00950.00950.00900.00900.0090385,310
15 June 20220.01000.01000.00900.00900.0090653,306
14 June 20220.01000.01000.00900.01000.01005,113,274
10 June 20220.01000.01000.01000.01000.01001,412,084
09 June 20220.01100.01100.01000.01050.0105478,225
08 June 20220.01100.01100.01100.01100.01106,507,601
07 June 20220.01100.01100.01100.01100.011035,000
06 June 20220.01100.01100.01100.01100.01101,075,000
03 June 20220.01050.01100.01050.01100.0110640,200
02 June 20220.01100.01100.01050.01050.0105898,810
01 June 20220.01200.01200.01000.01000.01003,486,059
31 May 20220.01100.01100.01100.01100.01101,984,000
30 May 20220.01100.01100.01100.01100.01101,220,908
27 May 20220.01100.01100.01000.01100.01107,138,607
26 May 20220.01200.01200.01100.01100.01104,134,316
25 May 20220.01100.01100.01000.01000.01005,494,037
24 May 20220.01100.01100.01000.01000.01001,127,111
23 May 20220.01200.01200.01100.01100.01105,550,385
20 May 20220.01200.01200.01200.01200.01205,286,091
19 May 20220.01100.01100.01000.01100.01102,931,892
18 May 20220.01200.01200.01100.01100.0110155,980
17 May 20220.01200.01200.01200.01200.0120200,000
16 May 20220.01200.01200.01200.01200.0120601,284
13 May 20220.01200.01200.01100.01100.0110166,380
12 May 20220.01100.01200.01100.01200.01203,336,720
11 May 20220.01200.01200.01100.01100.01102,906,173
10 May 20220.01100.01200.01100.01100.01101,029,817
09 May 20220.01100.01200.01100.01100.01102,574,398
06 May 20220.01200.01200.01000.01100.01107,720,059
05 May 20220.01200.01200.01200.01200.01202,624,496
04 May 20220.01200.01300.01100.01100.01101,550,431
03 May 20220.01200.01200.01200.01200.01201,192,094
02 May 20220.01300.01300.01200.01200.01202,709,814
29 Apr 20220.01300.01300.01300.01300.01301,688,577
28 Apr 20220.01400.01400.01200.01200.01206,029,004
27 Apr 20220.01400.01400.01300.01300.01301,456,357
26 Apr 20220.01400.01400.01300.01400.01403,371,612
22 Apr 20220.01500.01500.01400.01400.01401,081,423
21 Apr 20220.01400.01500.01400.01500.0150541,139
20 Apr 20220.01500.01500.01400.01400.0140556,783
19 Apr 20220.01400.01500.01400.01500.01502,622,895
14 Apr 20220.01400.01400.01350.01400.01402,648,644
13 Apr 20220.01400.01400.01350.01350.0135722,930
12 Apr 20220.01500.01500.01300.01400.01403,313,172
11 Apr 20220.01400.01400.01350.01400.01401,513,235
08 Apr 20220.01400.01400.01400.01400.01404,280,893
07 Apr 20220.01400.01400.01350.01400.01402,129,350
06 Apr 20220.01400.01400.01350.01350.01351,913,351
05 Apr 20220.01500.01500.01400.01400.0140217,758
04 Apr 20220.01400.01400.01400.01400.01404,354,473
01 Apr 20220.01400.01400.01400.01400.01401,083,325
31 Mar 20220.01450.01450.01400.01400.01402,088,112
30 Mar 20220.01500.01500.01400.01400.014087,325
29 Mar 20220.01400.01500.01400.01450.0145396,514
28 Mar 20220.01400.01400.01300.01400.01402,698,983
25 Mar 20220.01500.01500.01400.01400.01406,444,517
24 Mar 20220.01500.01550.01500.01500.01503,796,343
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...