Tokio Marine Holdings Inc (MH6.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 50 |
| 23 Apr 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| 22 Apr 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| 19 Apr 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 18 Apr 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 17 Apr 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 16 Apr 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| 15 Apr 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 12 Apr 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 11 Apr 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 10 Apr 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| 09 Apr 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 08 Apr 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 05 Apr 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 04 Apr 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 03 Apr 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 02 Apr 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 28 Mar 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| 28 Mar 2024 | 60.5 Dividend | |||||
| 27 Mar 2024 | 28.16 | 28.44 | 28.16 | 28.44 | -32.06 | - |
| 26 Mar 2024 | 28.28 | 28.28 | 28.28 | 28.28 | -31.88 | - |
| 25 Mar 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -31.41 | - |
| 22 Mar 2024 | 28.66 | 28.66 | 28.66 | 28.66 | -32.31 | - |
| 21 Mar 2024 | 28.28 | 28.28 | 28.28 | 28.28 | -31.88 | - |
| 20 Mar 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -31.14 | - |
| 19 Mar 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -31.18 | - |
| 18 Mar 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -31.29 | - |
| 15 Mar 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -30.62 | - |
| 14 Mar 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -30.28 | - |
| 13 Mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -29.99 | - |
| 12 Mar 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -30.01 | - |
| 11 Mar 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -30.44 | - |
| 08 Mar 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -30.98 | - |
| 07 Mar 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -30.59 | - |
| 06 Mar 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -29.83 | - |
| 05 Mar 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -29.60 | - |
| 04 Mar 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -29.83 | - |
| 01 Mar 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -30.26 | - |
| 29 Feb 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -29.69 | - |
| 28 Feb 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -29.78 | - |
| 27 Feb 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -29.22 | - |
| 26 Feb 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -29.69 | - |
| 23 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -29.99 | - |
| 22 Feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -29.02 | - |
| 21 Feb 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -29.24 | - |
| 20 Feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | -29.83 | - |
| 19 Feb 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -30.71 | - |
| 16 Feb 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -30.80 | - |
| 15 Feb 2024 | 26.78 | 27.58 | 26.78 | 27.58 | -31.09 | 50 |
| 14 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -28.59 | - |
| 13 Feb 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -29.47 | - |
| 12 Feb 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -26.74 | - |
| 09 Feb 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -26.31 | - |
| 08 Feb 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -27.05 | - |
| 07 Feb 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -27.05 | - |
| 06 Feb 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -26.49 | - |
| 05 Feb 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -26.87 | - |
| 02 Feb 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -26.09 | - |
| 01 Feb 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -27.19 | - |
| 31 Jan 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -27.37 | - |
| 30 Jan 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -26.63 | - |
| 29 Jan 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -25.95 | - |
| 26 Jan 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -25.61 | - |
| 25 Jan 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -26.06 | - |
| 24 Jan 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -26.65 | - |
| 23 Jan 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -26.31 | - |
| 22 Jan 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -26.06 | - |
| 19 Jan 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -25.34 | - |
| 18 Jan 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -25.52 | - |
| 17 Jan 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -26.13 | - |
| 16 Jan 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -25.93 | - |
| 15 Jan 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -25.34 | - |
| 12 Jan 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -25.34 | - |
| 11 Jan 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -25.41 | - |
| 10 Jan 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -24.85 | - |
| 09 Jan 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -25.23 | - |
| 08 Jan 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -24.69 | - |
| 05 Jan 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -24.87 | - |
| 04 Jan 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -24.44 | - |
| 03 Jan 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -24.85 | - |
| 02 Jan 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -24.76 | - |
| 29 Dec 2023 | 21.92 | 22.18 | 21.92 | 22.18 | -25.00 | - |
| 28 Dec 2023 | 22.08 | 22.08 | 22.08 | 22.08 | -24.89 | - |
| 27 Dec 2023 | 21.80 | 21.80 | 21.80 | 21.80 | -24.57 | - |
| 22 Dec 2023 | 21.48 | 21.48 | 21.48 | 21.48 | -24.21 | - |
| 21 Dec 2023 | 21.50 | 21.50 | 21.50 | 21.50 | -24.24 | - |
| 20 Dec 2023 | 21.72 | 21.72 | 21.72 | 21.72 | -24.48 | - |
| 19 Dec 2023 | 21.64 | 21.64 | 21.64 | 21.64 | -24.39 | - |
| 18 Dec 2023 | 21.48 | 21.48 | 21.48 | 21.48 | -24.21 | - |
| 15 Dec 2023 | 21.74 | 21.74 | 21.74 | 21.74 | -24.51 | - |
| 14 Dec 2023 | 22.68 | 22.68 | 22.68 | 22.68 | -25.57 | - |
| 13 Dec 2023 | 23.12 | 23.12 | 23.12 | 23.12 | -26.06 | - |
| 12 Dec 2023 | 23.54 | 23.54 | 23.54 | 23.54 | -26.54 | - |
| 11 Dec 2023 | 23.40 | 23.40 | 23.40 | 23.40 | -26.38 | - |
| 08 Dec 2023 | 23.28 | 23.28 | 23.28 | 23.28 | -26.24 | - |
| 07 Dec 2023 | 23.70 | 23.70 | 23.70 | 23.70 | -26.72 | - |
| 06 Dec 2023 | 23.24 | 23.24 | 23.24 | 23.24 | -26.20 | - |
| 05 Dec 2023 | 22.38 | 22.38 | 22.38 | 22.38 | -25.23 | - |
| 04 Dec 2023 | 22.24 | 22.24 | 22.24 | 22.24 | -25.07 | - |
| 01 Dec 2023 | 22.04 | 22.04 | 22.04 | 22.04 | -24.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.