Australia markets open in 4 hours 47 minutes

Musgrave Minerals Limited (MGVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.23000.0000 (0.00%)
As of 11:00AM EST. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 20220.23000.23000.23000.23000.2300-
28 Nov 20220.23000.23000.23000.23000.2300-
25 Nov 20220.23000.23000.23000.23000.2300-
23 Nov 20220.23000.23000.23000.23000.2300-
22 Nov 20220.23000.23000.23000.23000.2300-
21 Nov 20220.23000.23000.23000.23000.2300-
18 Nov 20220.23000.23000.23000.23000.2300-
17 Nov 20220.23000.23000.23000.23000.2300-
16 Nov 20220.23000.23000.23000.23000.2300-
15 Nov 20220.23000.23000.23000.23000.2300-
14 Nov 20220.23000.23000.23000.23000.2300-
11 Nov 20220.23000.23000.23000.23000.2300-
10 Nov 20220.23000.23000.23000.23000.2300-
09 Nov 20220.23000.23000.23000.23000.2300-
08 Nov 20220.23000.23000.23000.23000.2300-
07 Nov 20220.23000.23000.23000.23000.2300-
04 Nov 20220.23000.23000.23000.23000.2300-
03 Nov 20220.23000.23000.23000.23000.2300-
02 Nov 20220.23000.23000.23000.23000.2300-
01 Nov 20220.23000.23000.23000.23000.2300-
31 Oct 20220.23000.23000.23000.23000.2300-
28 Oct 20220.23000.23000.23000.23000.2300-
27 Oct 20220.23000.23000.23000.23000.2300-
26 Oct 20220.23000.23000.18000.23000.230025,000
25 Oct 20220.17000.17000.17000.17000.1700-
24 Oct 20220.17000.17000.17000.17000.1700-
21 Oct 20220.17000.17000.17000.17000.1700-
20 Oct 20220.17000.17000.17000.17000.1700-
19 Oct 20220.17000.17000.17000.17000.1700-
18 Oct 20220.17000.17000.17000.17000.1700-
17 Oct 20220.17000.17000.17000.17000.1700-
14 Oct 20220.17000.17000.17000.17000.1700-
13 Oct 20220.17000.17000.17000.17000.1700-
12 Oct 20220.17000.17000.17000.17000.1700-
11 Oct 20220.17000.17000.17000.17000.1700-
10 Oct 20220.17000.17000.17000.17000.1700-
07 Oct 20220.17000.17000.17000.17000.1700-
06 Oct 20220.17000.17000.17000.17000.1700-
05 Oct 20220.17000.17000.17000.17000.1700-
04 Oct 20220.17000.17000.17000.17000.1700-
03 Oct 20220.17000.17000.17000.17000.1700-
30 Sept 20220.17000.17000.17000.17000.17005,000
29 Sept 20220.15000.15000.15000.15000.150011,000
28 Sept 20220.23000.23000.23000.23000.2300-
27 Sept 20220.23000.23000.23000.23000.2300-
26 Sept 20220.23000.23000.23000.23000.2300-
23 Sept 20220.23000.23000.23000.23000.2300-
22 Sept 20220.23000.23000.23000.23000.2300-
21 Sept 20220.23000.23000.23000.23000.2300-
20 Sept 20220.23000.23000.23000.23000.2300-
19 Sept 20220.23000.23000.23000.23000.2300-
16 Sept 20220.23000.23000.23000.23000.2300-
15 Sept 20220.23000.23000.23000.23000.2300-
14 Sept 20220.23000.23000.23000.23000.2300-
13 Sept 20220.23000.23000.23000.23000.2300-
12 Sept 20220.23000.23000.23000.23000.2300-
09 Sept 20220.23000.23000.23000.23000.2300-
08 Sept 20220.23000.23000.23000.23000.2300-
07 Sept 20220.23000.23000.23000.23000.2300-
06 Sept 20220.23000.23000.23000.23000.2300-
02 Sept 20220.23000.23000.23000.23000.2300-
01 Sept 20220.23000.23000.23000.23000.2300-
31 Aug 20220.23000.23000.23000.23000.2300-
30 Aug 20220.23000.23000.23000.23000.2300-
29 Aug 20220.23000.23000.23000.23000.2300-
26 Aug 20220.23000.23000.23000.23000.2300-
25 Aug 20220.23000.23000.23000.23000.2300-
24 Aug 20220.23000.23000.23000.23000.2300-
23 Aug 20220.23000.23000.23000.23000.2300-
22 Aug 20220.23000.23000.23000.23000.2300-
19 Aug 20220.23000.23000.23000.23000.2300-
18 Aug 20220.23000.23000.23000.23000.2300-
17 Aug 20220.23000.23000.23000.23000.2300-
16 Aug 20220.23000.23000.23000.23000.2300-
15 Aug 20220.23000.23000.23000.23000.2300-
12 Aug 20220.23000.23000.23000.23000.2300-
11 Aug 20220.23000.23000.23000.23000.2300-
10 Aug 20220.23000.23000.23000.23000.2300-
09 Aug 20220.23000.23000.23000.23000.2300-
08 Aug 20220.23000.23000.23000.23000.2300-
05 Aug 20220.23000.23000.23000.23000.2300-
04 Aug 20220.23000.23000.23000.23000.2300-
03 Aug 20220.23000.23000.23000.23000.2300-
02 Aug 20220.23000.23000.23000.23000.2300-
01 Aug 20220.23000.23000.23000.23000.2300-
29 July 20220.23000.23000.23000.23000.2300-
28 July 20220.23000.23000.23000.23000.2300-
27 July 20220.23000.23000.23000.23000.2300-
26 July 20220.23000.23000.23000.23000.2300-
25 July 20220.23000.23000.23000.23000.2300-
22 July 20220.23000.23000.23000.23000.2300-
21 July 20220.23000.23000.23000.23000.2300-
20 July 20220.23000.23000.23000.23000.2300-
19 July 20220.23000.23000.23000.23000.2300-
18 July 20220.23000.23000.23000.23000.2300-
15 July 20220.23000.23000.23000.23000.2300-
14 July 20220.23000.23000.23000.23000.2300-
13 July 20220.23000.23000.23000.23000.2300-
12 July 20220.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...