Australia markets closed

Musgrave Minerals Limited (MGVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.22000.0000 (0.00%)
At close: 10:35AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.22000.22000.22000.22000.2200-
25 Oct 20210.22000.22000.22000.22000.2200-
22 Oct 20210.22000.22000.22000.22000.2200-
21 Oct 20210.22000.22000.22000.22000.2200-
20 Oct 20210.22000.22000.22000.22000.2200-
19 Oct 20210.22000.22000.22000.22000.2200-
18 Oct 20210.22000.22000.22000.22000.2200-
15 Oct 20210.22000.22000.22000.22000.2200-
14 Oct 20210.22000.22000.22000.22000.2200-
13 Oct 20210.22000.22000.22000.22000.2200-
12 Oct 20210.22000.22000.22000.22000.2200-
11 Oct 20210.22000.22000.22000.22000.2200-
08 Oct 20210.22000.22000.22000.22000.2200-
07 Oct 20210.22000.22000.22000.22000.2200-
06 Oct 20210.22000.22000.22000.22000.2200-
05 Oct 20210.22000.22000.22000.22000.2200-
04 Oct 20210.22000.22000.22000.22000.2200-
01 Oct 20210.22000.22000.22000.22000.2200-
30 Sept 20210.22000.22000.22000.22000.2200-
29 Sept 20210.22000.22000.22000.22000.2200-
28 Sept 20210.22000.22000.22000.22000.2200-
27 Sept 20210.22000.22000.22000.22000.22005,000
24 Sept 20210.23000.23000.23000.23000.2300-
23 Sept 20210.23000.23000.23000.23000.2300-
22 Sept 20210.23000.23000.23000.23000.2300-
21 Sept 20210.23000.23000.23000.23000.2300-
20 Sept 20210.23000.23000.23000.23000.2300-
17 Sept 20210.23000.23000.23000.23000.2300-
16 Sept 20210.23000.23000.23000.23000.2300-
15 Sept 20210.23000.23000.23000.23000.2300-
14 Sept 20210.23000.23000.23000.23000.2300-
13 Sept 20210.23000.23000.23000.23000.2300-
10 Sept 20210.23000.23000.23000.23000.2300-
09 Sept 20210.23000.23000.23000.23000.2300-
08 Sept 20210.23000.23000.23000.23000.2300-
07 Sept 20210.23000.23000.23000.23000.2300-
03 Sept 20210.23000.23000.23000.23000.2300-
02 Sept 20210.23000.23000.23000.23000.2300-
01 Sept 20210.23000.23000.23000.23000.2300-
31 Aug 20210.23000.23000.23000.23000.2300-
30 Aug 20210.23000.23000.23000.23000.23001,985
27 Aug 20210.23000.23000.23000.23000.2300-
26 Aug 20210.23000.23000.23000.23000.2300-
25 Aug 20210.23000.23000.23000.23000.23003,700
24 Aug 20210.22000.22000.22000.22000.2200-
23 Aug 20210.22000.22000.22000.22000.2200-
20 Aug 20210.22000.22000.22000.22000.2200-
19 Aug 20210.22000.22000.22000.22000.2200-
18 Aug 20210.22000.22000.22000.22000.2200-
17 Aug 20210.22000.22000.22000.22000.2200-
16 Aug 20210.22000.22000.22000.22000.2200-
13 Aug 20210.22000.22000.22000.22000.2200-
12 Aug 20210.22000.22000.22000.22000.2200-
11 Aug 20210.22000.22000.22000.22000.220016,000
10 Aug 20210.23000.23000.23000.23000.2300-
09 Aug 20210.23000.23000.23000.23000.2300-
06 Aug 20210.23000.23000.23000.23000.2300-
05 Aug 20210.23000.23000.23000.23000.2300-
04 Aug 20210.23000.23000.23000.23000.2300-
03 Aug 20210.23000.23000.23000.23000.2300-
02 Aug 20210.23000.23000.23000.23000.2300-
30 July 20210.23000.23000.23000.23000.2300-
29 July 20210.23000.23000.23000.23000.230010,000
28 July 20210.31000.31000.31000.31000.3100-
27 July 20210.31000.31000.31000.31000.3100-
26 July 20210.31000.31000.31000.31000.3100-
23 July 20210.31000.31000.31000.31000.3100-
22 July 20210.31000.31000.31000.31000.3100-
21 July 20210.31000.31000.31000.31000.3100-
20 July 20210.31000.31000.31000.31000.3100-
19 July 20210.31000.31000.31000.31000.3100-
16 July 20210.31000.31000.31000.31000.3100-
15 July 20210.31000.31000.31000.31000.3100-
14 July 20210.31000.31000.31000.31000.3100-
13 July 20210.31000.31000.31000.31000.3100-
12 July 20210.31000.31000.31000.31000.3100-
09 July 20210.31000.31000.31000.31000.3100-
08 July 20210.31000.31000.31000.31000.3100-
07 July 20210.31000.31000.31000.31000.3100-
06 July 20210.31000.31000.31000.31000.3100-
02 July 20210.31000.31000.31000.31000.3100-
01 July 20210.31000.31000.31000.31000.3100-
30 June 20210.31000.31000.31000.31000.3100-
29 June 20210.31000.31000.31000.31000.3100-
28 June 20210.31000.31000.31000.31000.3100-
25 June 20210.31000.31000.31000.31000.3100-
24 June 20210.31000.31000.31000.31000.3100-
23 June 20210.31000.31000.31000.31000.3100-
22 June 20210.31000.31000.31000.31000.3100-
21 June 20210.31000.31000.31000.31000.3100-
18 June 20210.31000.31000.31000.31000.3100-
17 June 20210.31000.31000.31000.31000.3100-
16 June 20210.31000.31000.31000.31000.3100-
15 June 20210.31000.31000.31000.31000.3100-
14 June 20210.31000.31000.31000.31000.3100-
11 June 20210.31000.31000.31000.31000.3100-
10 June 20210.31000.31000.31000.31000.3100-
09 June 20210.31000.31000.31000.31000.3100-
08 June 20210.31000.31000.31000.31000.3100-
07 June 20210.31000.31000.31000.31000.3100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...