MeiraGTx Holdings plc (MGTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX240719C00005000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| MGTX241018C00005000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 0.75 | 0.00 | 4.10 | 0.00 | - | 8 | 22 | 258.98% |
| MGTX250117C00005000 | 2024-06-18 12:43PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX240719P00005000 | 2024-06-20 9:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
| MGTX241018P00005000 | 2024-06-20 11:01AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 356 | 0.00% |
| MGTX250117P00005000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | +0.05 | +3.85% | 5 | 155 | 0.00% |
© 2024 Yahoo. All rights reserved.