Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGTX240719C00010000 | 2024-04-12 10:24AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 18 | 306.25% |
MGTX241018C00010000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.75 | 0.00 | - | - | 1 | 160.16% |
MGTX250117C00010000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 112.31% |