MeiraGTx Holdings plc (MGTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX250117C00005000 | 2024-06-18 12:43PM EDT | 5.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | - | 2 | 120.12% |
| MGTX250117C00007500 | 2024-06-05 2:14PM EDT | 7.50 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 10 | 105.86% |
| MGTX250117C00010000 | 2024-06-03 2:51PM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 109.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX250117P00005000 | 2024-06-25 2:55PM EDT | 5.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | 5 | 155 | 110.74% |
© 2024 Yahoo. All rights reserved.