MeiraGTx Holdings plc (MGTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX241018C00002500 | 2024-02-21 3:15PM EDT | 2.50 | 4.50 | 2.00 | 5.90 | 0.00 | - | - | 1 | 630.47% |
| MGTX241018C00005000 | 2024-04-25 2:38PM EDT | 5.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 8 | 22 | 259.57% |
| MGTX241018C00007500 | 2024-06-25 9:44AM EDT | 7.50 | 0.35 | 0.05 | 0.70 | 0.00 | - | 50 | 169 | 118.75% |
| MGTX241018C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | - | 1 | 150.98% |
| MGTX241018C00012500 | 2024-06-24 9:39AM EDT | 12.50 | 0.25 | 0.00 | 2.85 | 0.00 | - | 30 | 183 | 287.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX241018P00005000 | 2024-06-20 11:01AM EDT | 5.00 | 1.15 | 0.90 | 1.15 | 0.00 | - | 6 | 356 | 53.52% |
© 2024 Yahoo. All rights reserved.