MeiraGTx Holdings plc (MGTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX241018C00002500 | 2024-02-21 3:15PM EDT | 2.50 | 4.50 | 2.00 | 5.90 | 0.00 | - | - | 1 | 521.88% |
| MGTX241018C00005000 | 2024-04-25 2:38PM EDT | 5.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 8 | 22 | 232.81% |
| MGTX241018C00007500 | 2024-06-14 2:10PM EDT | 7.50 | 0.35 | 0.30 | 1.30 | 0.00 | - | 72 | 94 | 152.15% |
| MGTX241018C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 0.25 | 0.10 | 1.00 | 0.00 | - | - | 1 | 155.27% |
| MGTX241018C00012500 | 2024-06-17 9:32AM EDT | 12.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 21 | 113 | 169.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX241018P00005000 | 2024-06-17 10:39AM EDT | 5.00 | 1.05 | 0.85 | 1.05 | +0.15 | +16.67% | 24 | 306 | 53.71% |
© 2024 Yahoo. All rights reserved.