Australia markets closed

MeiraGTx Holdings plc (MGTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2100-0.0200 (-0.47%)
At close: 04:00PM EDT
4.2100 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGTX241018C000025002024-02-21 3:15PM EDT2.504.502.005.900.00--1630.47%
MGTX241018C000050002024-04-25 2:38PM EDT5.000.750.004.100.00-822259.57%
MGTX241018C000075002024-06-25 9:44AM EDT7.500.350.050.700.00-50169118.75%
MGTX241018C000100002024-06-06 9:30AM EDT10.000.250.150.650.00--1150.98%
MGTX241018C000125002024-06-24 9:39AM EDT12.500.250.002.850.00-30183287.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGTX241018P000050002024-06-20 11:01AM EDT5.001.150.901.150.00-635653.52%