Australia markets closed

MeiraGTx Holdings plc (MGTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2100-0.0200 (-0.47%)
At close: 04:00PM EDT
4.2100 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGTX240719C000025002024-03-08 11:53AM EDT2.503.600.505.000.00-57613.28%
MGTX240719C000050002024-06-24 3:51PM EDT5.000.150.000.550.00-536134.38%
MGTX240719C000075002024-05-23 10:13AM EDT7.500.050.102.700.00-5071536.72%
MGTX240719C000100002024-04-12 10:24AM EDT10.000.200.000.600.00-1018317.19%
MGTX240719C000125002024-04-12 10:19AM EDT12.500.200.000.250.00-1026291.41%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGTX240719P000050002024-06-26 10:33AM EDT5.000.950.701.050.00-2029378.91%
MGTX240719P000075002024-04-05 9:43AM EDT7.502.252.203.200.00-1720.00%