MeiraGTx Holdings plc (MGTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX240719C00002500 | 2024-03-08 11:53AM EDT | 2.50 | 3.60 | 0.50 | 5.00 | 0.00 | - | 5 | 7 | 436.33% |
| MGTX240719C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.15 | 0.00 | 1.20 | -0.15 | -50.00% | 10 | 21 | 156.64% |
| MGTX240719C00007500 | 2024-05-23 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 71 | 207.42% |
| MGTX240719C00010000 | 2024-04-12 10:24AM EDT | 10.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 18 | 242.97% |
| MGTX240719C00012500 | 2024-04-12 10:19AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 225.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX240719P00005000 | 2024-06-17 1:40PM EDT | 5.00 | 0.65 | 0.60 | 0.00 | +0.05 | +8.33% | 10 | 243 | 0.00% |
| MGTX240719P00007500 | 2024-04-05 9:43AM EDT | 7.50 | 2.25 | 2.20 | 3.20 | 0.00 | - | 1 | 72 | 129.69% |
© 2024 Yahoo. All rights reserved.