Australia markets close in 3 hours 28 minutes

Transamerica Mid Cap Growth C (MGTCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
7.710.00 (0.00%)
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 2024------
24 June 20247.717.717.717.717.71-
21 June 20247.737.737.737.737.73-
20 June 20247.707.707.707.707.70-
18 June 20247.707.707.707.707.70-
17 June 20247.677.677.677.677.67-
14 June 20247.637.637.637.637.63-
13 June 20247.667.667.667.667.66-
12 June 20247.747.747.747.747.74-
11 June 20247.657.657.657.657.65-
10 June 20247.657.657.657.657.65-
07 June 20247.637.637.637.637.63-
06 June 20247.677.677.677.677.67-
05 June 20247.717.717.717.717.71-
04 June 20247.627.627.627.627.62-
03 June 20247.657.657.657.657.65-
31 May 20247.717.717.717.717.71-
30 May 20247.717.717.717.717.71-
29 May 20247.757.757.757.757.75-
28 May 20247.857.857.857.857.85-
24 May 20247.927.927.927.927.92-
23 May 20247.867.867.867.867.86-
22 May 20247.917.917.917.917.91-
21 May 20247.937.937.937.937.93-
20 May 20247.987.987.987.987.98-
17 May 20247.977.977.977.977.97-
16 May 20247.967.967.967.967.96-
15 May 20248.028.028.028.028.02-
14 May 20247.917.917.917.917.91-
13 May 20247.847.847.847.847.84-
10 May 20247.877.877.877.877.87-
09 May 20247.927.927.927.927.92-
08 May 20247.857.857.857.857.85-
07 May 20247.977.977.977.977.97-
06 May 20248.058.058.058.058.05-
03 May 20247.937.937.937.937.93-
02 May 20247.887.887.887.887.88-
01 May 20247.827.827.827.827.82-
30 Apr 20247.817.817.817.817.81-
29 Apr 20247.987.987.987.987.98-
26 Apr 20247.977.977.977.977.97-
25 Apr 20247.907.907.907.907.90-
24 Apr 20247.947.947.947.947.94-
23 Apr 20247.977.977.977.977.97-
22 Apr 20247.797.797.797.797.79-
19 Apr 20247.757.757.757.757.75-
18 Apr 20247.837.837.837.837.83-
17 Apr 20247.867.867.867.867.86-
16 Apr 20247.907.907.907.907.90-
15 Apr 20247.917.917.917.917.91-
12 Apr 20248.108.108.108.108.10-
11 Apr 20248.258.258.258.258.25-
10 Apr 20248.208.208.208.208.20-
09 Apr 20248.338.338.338.338.33-
08 Apr 20248.308.308.308.308.30-
05 Apr 20248.288.288.288.288.28-
04 Apr 20248.178.178.178.178.17-
03 Apr 20248.228.228.228.228.22-
02 Apr 20248.218.218.218.218.21-
01 Apr 20248.358.358.358.358.35-
28 Mar 20248.398.398.398.398.39-
27 Mar 20248.388.388.388.388.38-
26 Mar 20248.358.358.358.358.35-
25 Mar 20248.338.338.338.338.33-
22 Mar 20248.368.368.368.368.36-
21 Mar 20248.398.398.398.398.39-
20 Mar 20248.338.338.338.338.33-
19 Mar 20248.238.238.238.238.23-
18 Mar 20248.178.178.178.178.17-
15 Mar 20248.158.158.158.158.15-
14 Mar 20248.188.188.188.188.18-
13 Mar 20248.258.258.258.258.25-
12 Mar 20248.238.238.238.238.23-
11 Mar 20248.178.178.178.178.17-
08 Mar 20248.228.228.228.228.22-
07 Mar 20248.338.338.338.338.33-
06 Mar 20248.248.248.248.248.24-
05 Mar 20248.178.178.178.178.17-
04 Mar 20248.288.288.288.288.28-
01 Mar 20248.238.238.238.238.23-
29 Feb 20248.168.168.168.168.16-
28 Feb 20248.098.098.098.098.09-
27 Feb 20248.018.018.018.018.01-
26 Feb 20248.018.018.018.018.01-
23 Feb 20247.987.987.987.987.98-
22 Feb 20247.957.957.957.957.95-
21 Feb 20247.807.807.807.807.80-
20 Feb 20247.847.847.847.847.84-
16 Feb 20247.917.917.917.917.91-
15 Feb 20247.957.957.957.957.95-
14 Feb 20247.947.947.947.947.94-
13 Feb 20247.787.787.787.787.78-
12 Feb 20247.897.897.897.897.89-
09 Feb 20247.927.927.927.927.92-
08 Feb 20247.867.867.867.867.86-
07 Feb 20247.767.767.767.767.76-
06 Feb 20247.707.707.707.707.70-
05 Feb 20247.647.647.647.647.64-
02 Feb 20247.697.697.697.697.69-
01 Feb 20247.647.647.647.647.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...