MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI241220C00080000 | 2024-05-23 10:29AM EDT | 80.00 | 7.95 | 3.50 | 8.40 | 0.00 | - | 2 | 0 | 53.17% |
| MGPI241220C00085000 | 2024-05-21 10:21AM EDT | 85.00 | 7.39 | 1.00 | 5.90 | 0.00 | - | - | 1 | 48.47% |
| MGPI241220C00095000 | 2024-05-31 3:28PM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.94% |
| MGPI241220C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MGPI241220C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI241220P00040000 | 2024-06-05 3:27PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 84.74% |
| MGPI241220P00045000 | 2024-06-05 3:27PM EDT | 45.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.92% |
| MGPI241220P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.81% |
| MGPI241220P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 3.00 | 1.10 | 5.90 | 0.00 | - | 1 | 3 | 50.53% |
| MGPI241220P00070000 | 2024-06-18 2:47PM EDT | 70.00 | 5.59 | 2.60 | 7.40 | 0.00 | - | - | 27 | 46.17% |
| MGPI241220P00080000 | 2024-05-29 1:56PM EDT | 80.00 | 9.90 | 7.60 | 12.40 | 0.00 | - | - | 4 | 42.09% |
| MGPI241220P00085000 | 2024-05-17 1:21PM EDT | 85.00 | 10.40 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 42.05% |
© 2024 Yahoo. All rights reserved.