MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240816C00075000 | 2024-06-25 10:06AM EDT | 75.00 | 1.70 | 0.60 | 5.50 | 0.00 | - | - | 2 | 62.31% |
| MGPI240816C00080000 | 2024-06-24 12:09PM EDT | 80.00 | 2.23 | 0.00 | 4.80 | 0.00 | - | - | 5 | 73.05% |
| MGPI240816C00085000 | 2024-06-26 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.43% |
| MGPI240816C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240816P00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.08% |
| MGPI240816P00070000 | 2024-06-25 11:40AM EDT | 70.00 | 2.80 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 63.97% |
© 2024 Yahoo. All rights reserved.