Australia markets close in 38 minutes

MGP Ingredients, Inc. (MGPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.74+0.80 (+1.10%)
At close: 04:00PM EDT
73.74 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGPI240719C000700002024-06-10 9:30AM EDT70.005.500.000.000.00--00.00%
MGPI240719C000750002024-06-25 9:30AM EDT75.002.200.000.000.00-1001.56%
MGPI240719C000800002024-06-24 2:33PM EDT80.001.000.000.000.00-206.25%
MGPI240719C000900002024-05-21 1:17PM EDT90.000.850.004.800.00--1100.98%
MGPI240719C001200002024-05-16 1:48PM EDT120.000.300.004.800.00--1171.68%
MGPI240719C001250002024-05-16 1:48PM EDT125.000.300.005.000.00--1182.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGPI240719P000750002024-06-10 9:30AM EDT75.004.500.000.000.00--00.00%
MGPI240719P000800002024-06-17 11:18AM EDT80.006.200.000.000.00--00.00%
MGPI240719P000850002024-06-17 11:18AM EDT85.0010.800.000.000.00--00.00%