MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240719C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGPI240719C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MGPI240719C00080000 | 2024-06-24 2:33PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.98% |
| MGPI240719C00120000 | 2024-05-16 1:48PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.68% |
| MGPI240719C00125000 | 2024-05-16 1:48PM EDT | 125.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 182.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGPI240719P00080000 | 2024-06-17 11:18AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGPI240719P00085000 | 2024-06-17 11:18AM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.