MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240719C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 5.50 | 3.60 | 8.50 | 0.00 | - | - | 1 | 67.99% |
| MGPI240719C00075000 | 2024-06-10 12:57PM EDT | 75.00 | 1.67 | 0.60 | 5.40 | 0.00 | - | 6 | 14 | 62.01% |
| MGPI240719C00080000 | 2024-06-10 11:12AM EDT | 80.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 27 | 18 | 76.86% |
| MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.52% |
| MGPI240719C00120000 | 2024-05-16 1:48PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.77% |
| MGPI240719C00125000 | 2024-05-16 1:48PM EDT | 125.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 144.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.50 | 0.50 | 5.40 | 0.00 | - | - | 1 | 56.71% |
© 2024 Yahoo. All rights reserved.