MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX231215C00005000 | 2023-11-29 11:24AM EST | 2023-12-15 | 2.40 | 1.10 | 5.90 | 0.00 | - | 1 | 8 | 168.75% |
| MGNX240119C00005000 | 2023-11-30 9:50AM EST | 2024-01-19 | 3.10 | 2.40 | 5.90 | 0.00 | - | 5 | 70 | 214.26% |
| MGNX240419C00005000 | 2023-11-17 2:51PM EST | 2024-04-19 | 3.20 | 1.50 | 6.00 | 0.00 | - | 5 | 40 | 85.35% |
| MGNX240621C00005000 | 2023-09-12 9:58AM EST | 2024-06-21 | 1.39 | 0.50 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| MGNX241220C00005000 | 2023-11-30 3:01PM EST | 2024-12-20 | 3.70 | 2.65 | 6.00 | 0.00 | - | 5 | 6 | 82.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX231215P00005000 | 2023-11-09 1:24PM EST | 2023-12-15 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 43 | 234.38% |
| MGNX240119P00005000 | 2023-11-16 12:40PM EST | 2024-01-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 149.61% |
| MGNX240419P00005000 | 2023-12-01 1:22PM EST | 2024-04-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 97 | 108.20% |
| MGNX241220P00005000 | 2023-12-01 3:39PM EST | 2024-12-20 | 0.90 | 0.20 | 1.55 | 0.00 | - | 1 | 5 | 84.08% |
© 2023 Yahoo. All rights reserved.