MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 3 | 468 | 2024-04-19 | 3.86 | 0.00 | - | 3 | 103 |
| 0.44 | -0.16 | -26.67% | 117 | 1,491 | 2024-05-17 | 3.50 | 0.00 | - | 1 | 32 |
| 3.05 | -0.35 | -10.29% | 7 | 3,511 | 2024-06-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 111 | 175 | 2024-07-19 | - | - | - | - | - |
| 5.46 | 0.00 | - | 10 | 12 | 2024-10-18 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 2 | 2024-12-20 | 6.63 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 4 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.