MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240419C00002500 | 2024-02-09 11:24AM EDT | 2024-04-19 | 15.40 | 13.00 | 16.60 | 0.00 | - | 215 | 126 | 4,493.75% |
| MGNX240621C00002500 | 2024-04-17 3:10PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNX241220C00002500 | 2023-12-15 11:08AM EDT | 2024-12-20 | 7.00 | 7.80 | 10.20 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2023-11-09 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 241.41% |
© 2024 Yahoo. All rights reserved.