Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3400+0.0100 (+0.30%)
At close: 04:00PM EDT
3.3400 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220715C000025002022-06-23 3:39PM EDT2022-07-150.860.800.900.00-1067275.00%
MGNX221021C000025002022-06-23 2:47PM EDT2022-10-211.000.051.400.00-111143.75%
MGNX230120C000025002022-06-21 11:58AM EDT2023-01-200.901.102.700.00-8254176.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220715P000025002022-06-24 11:59AM EDT2022-07-150.100.000.000.00-4850.00%
MGNX221021P000025002022-06-16 11:37AM EDT2022-10-210.550.050.650.00-2013106.64%
MGNX230120P000025002022-06-07 3:56PM EDT2023-01-200.450.102.000.00--250175.59%