MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240119C00002500 | 2023-12-05 3:27PM EST | 2024-01-19 | 6.00 | 3.80 | 7.40 | +0.85 | +16.50% | 11 | 14 | 649.22% |
| MGNX240419C00002500 | 2023-11-24 12:53PM EST | 2024-04-19 | 5.00 | 3.50 | 8.40 | 0.00 | - | 20 | 169 | 775.00% |
| MGNX240621C00002500 | 2023-11-24 12:48PM EST | 2024-06-21 | 5.01 | 3.50 | 8.40 | 0.00 | - | 20 | 46 | 640.63% |
| MGNX241220C00002500 | 2023-11-20 10:50AM EST | 2024-12-20 | 5.50 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 58.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2023-11-09 12:58PM EST | 2024-06-21 | 0.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 317.97% |
© 2023 Yahoo. All rights reserved.