MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 71 | 195 | 2024-05-17 | 2.67 | 0.00 | - | 498 | 1,018 |
| 3.70 | 0.00 | - | 2 | 186 | 2024-06-21 | 4.80 | 0.00 | - | 1 | 155 |
| 5.30 | 0.00 | - | 1 | 37 | 2024-07-19 | 5.50 | 0.00 | - | 32 | 33 |
| 4.40 | 0.00 | - | 30 | 31 | 2024-10-18 | 6.30 | 0.00 | - | 5 | 6 |
| 5.10 | 0.00 | - | 2 | 6 | 2024-12-20 | 5.90 | 0.00 | - | 6 | 203 |
| - | - | - | - | - | 2025-01-17 | 5.30 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.