MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00017500 | 2024-04-17 11:53AM EDT | 2024-05-17 | 0.86 | 0.70 | 1.55 | -0.29 | -25.22% | 2 | 22 | 105.66% |
| MGNX240621C00017500 | 2024-04-18 12:06PM EDT | 2024-06-21 | 4.11 | 3.40 | 3.90 | 0.00 | - | 28 | 130 | 168.75% |
| MGNX240719C00017500 | 2024-04-15 9:51AM EDT | 2024-07-19 | 5.30 | 3.40 | 4.60 | 0.00 | - | 1 | 37 | 151.90% |
| MGNX241018C00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 4.40 | 3.90 | 5.40 | -2.10 | -32.31% | 30 | 32 | 122.75% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 2024-12-20 | 5.10 | 4.30 | 5.80 | 0.00 | - | 2 | 6 | 114.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00017500 | 2024-04-19 10:36AM EDT | 2024-05-17 | 2.67 | 2.45 | 2.85 | +0.32 | +13.62% | 498 | 520 | 83.50% |
| MGNX240621P00017500 | 2024-04-18 12:01PM EDT | 2024-06-21 | 5.40 | 5.00 | 6.00 | +0.10 | +1.89% | 3 | 152 | 167.19% |
| MGNX240719P00017500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 5.50 | 4.70 | 6.00 | +1.50 | +37.50% | 32 | 34 | 134.23% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 6.30 | 5.20 | 6.50 | +1.15 | +22.33% | 5 | 6 | 106.49% |
| MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 2024-12-20 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 106.01% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 2025-01-17 | 5.30 | 5.70 | 7.00 | 0.00 | - | - | 4 | 96.53% |
© 2024 Yahoo. All rights reserved.