MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.57 | +31.67% | 102 | 306 | 2024-05-17 | 0.95 | -0.05 | -5.00% | 196 | 1,047 |
| 5.00 | +0.50 | +11.11% | 50 | 1,312 | 2024-06-21 | 3.60 | -0.10 | -2.70% | 27 | 238 |
| 7.00 | 0.00 | - | 20 | 129 | 2024-07-19 | 3.95 | 0.00 | - | 1 | 13 |
| 5.30 | 0.00 | - | 3 | 6 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 5 | 16 | 2024-12-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.