MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240419C00015000 | 2024-04-17 11:13AM EDT | 2024-04-19 | 1.50 | 1.00 | 2.05 | 0.00 | - | 3 | 217 | 139.84% |
| MGNX240517C00015000 | 2024-04-16 1:58PM EDT | 2024-05-17 | 2.70 | 2.00 | 2.35 | 0.00 | - | 1 | 306 | 78.52% |
| MGNX240621C00015000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 6.50 | 4.60 | 6.00 | 0.00 | - | 1 | 1,075 | 178.56% |
| MGNX240719C00015000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 7.00 | 4.70 | 5.70 | 0.00 | - | 20 | 129 | 145.85% |
| MGNX241018C00015000 | 2024-03-28 1:14PM EDT | 2024-10-18 | 5.60 | 5.10 | 6.70 | 0.00 | - | 3 | 4 | 120.90% |
| MGNX241220C00015000 | 2024-03-28 3:26PM EDT | 2024-12-20 | 5.50 | 5.40 | 6.80 | 0.00 | - | 5 | 16 | 108.64% |
| MGNX250117C00015000 | 2024-04-05 1:38PM EDT | 2025-01-17 | 8.70 | 5.60 | 7.20 | 0.00 | - | 3 | 3 | 109.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240419P00015000 | 2024-04-17 9:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 123 | 76.56% |
| MGNX240517P00015000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 1,046 | 85.55% |
| MGNX240621P00015000 | 2024-04-17 3:04PM EDT | 2024-06-21 | 3.80 | 3.50 | 4.40 | 0.00 | - | 55 | 222 | 178.17% |
| MGNX240719P00015000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 4.80 | 3.60 | 4.30 | 0.00 | - | 10 | 12 | 148.93% |
| MGNX241018P00015000 | 2024-04-05 10:54AM EDT | 2024-10-18 | 3.70 | 3.80 | 4.90 | 0.00 | - | 2 | 2 | 115.72% |
© 2024 Yahoo. All rights reserved.