Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240419C00012500 | 2024-03-27 11:46AM EDT | 2024-04-19 | 3.10 | 1.25 | 4.00 | 0.00 | - | 1 | 27 | 88.67% |
MGNX240621C00012500 | 2024-03-27 12:10PM EDT | 2024-06-21 | 5.40 | 4.60 | 6.50 | 0.00 | - | 6 | 493 | 170.12% |
MGNX240719C00012500 | 2024-03-27 3:42PM EDT | 2024-07-19 | 5.90 | 4.90 | 6.70 | 0.00 | - | 6 | 7 | 156.98% |
MGNX241220C00012500 | 2024-03-18 2:39PM EDT | 2024-12-20 | 6.80 | 5.40 | 7.40 | 0.00 | - | 1 | 212 | 117.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240419P00012500 | 2024-03-25 3:50PM EDT | 2024-04-19 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 60 | 69.92% |
MGNX240517P00012500 | 2024-03-25 9:59AM EDT | 2024-05-17 | 1.85 | 0.05 | 1.45 | 0.00 | - | 12 | 19 | 80.47% |
MGNX240719P00012500 | 2024-03-27 3:09PM EDT | 2024-07-19 | 3.40 | 2.45 | 3.90 | 0.00 | - | 1 | 1 | 142.09% |
MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 2024-12-20 | 3.50 | 2.65 | 4.40 | 0.00 | - | 7 | 9 | 101.07% |