Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.72-0.24 (-1.60%)
At close: 04:00PM EDT
14.72 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240419C000125002024-03-27 11:46AM EDT2024-04-193.101.254.000.00-12788.67%
MGNX240621C000125002024-03-27 12:10PM EDT2024-06-215.404.606.500.00-6493170.12%
MGNX240719C000125002024-03-27 3:42PM EDT2024-07-195.904.906.700.00-67156.98%
MGNX241220C000125002024-03-18 2:39PM EDT2024-12-206.805.407.400.00-1212117.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240419P000125002024-03-25 3:50PM EDT2024-04-190.600.050.400.00-16069.92%
MGNX240517P000125002024-03-25 9:59AM EDT2024-05-171.850.051.450.00-121980.47%
MGNX240719P000125002024-03-27 3:09PM EDT2024-07-193.402.453.900.00-11142.09%
MGNX241220P000125002024-03-19 3:54PM EDT2024-12-203.502.654.400.00-79101.07%