MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 6.64 | +0.44 | +7.10% | 2 | 2,739 | 2024-06-21 | 1.90 | 0.00 | - | 5,007 | 5,144 |
| 9.00 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 32 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | - | 1 | 2025-01-17 | 1.56 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.