MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.62 | -26.16% | 1 | 207 | 2024-05-17 | 1.20 | +0.25 | +26.32% | 25 | 1,077 |
| 5.00 | 0.00 | - | 50 | 1,362 | 2024-06-21 | 3.80 | +0.20 | +5.56% | 1 | 263 |
| 4.50 | -2.50 | -35.71% | 5 | 129 | 2024-07-19 | 3.50 | -0.45 | -11.39% | 5 | 13 |
| 5.30 | 0.00 | - | 3 | 6 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 5 | 16 | 2024-12-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.