Australia markets close in 4 hours 19 minutes

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9500-0.0700 (-2.32%)
At close: 04:00PM EDT
3.0900 +0.14 (+4.75%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.800.00-5672.500.100.00-48
0.060.00-3645.001.850.00--40
1.300.00-167.50-----
0.050.00-21010.002.300.00-11
0.100.00-31812.50-----
0.650.00-81015.005.000.00-2754
0.730.00-5717.50-----
0.100.00-515220.0010.780.00-118
-----22.508.500.00--10
0.470.00-1425.00-----
0.050.00-3530.00-----
0.450.00--035.00-----