MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 215 | 126 | 2.50 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 41 | 5.00 | 0.30 | 0.00 | - | 2 | 97 |
| 10.20 | 0.00 | - | 2 | 50 | 7.50 | 0.20 | 0.00 | - | 9 | 8 |
| 6.70 | 0.00 | - | 25 | 131 | 10.00 | 0.05 | 0.00 | - | 22 | 0 |
| 6.05 | 0.00 | - | 4 | 30 | 12.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 17.50 | 1.50 | 0.00 | - | 21 | 740 |
| 0.10 | 0.00 | - | 96 | 0 | 20.00 | 3.86 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 22.50 | 4.08 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 25.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 19 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.