MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 10.00 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 438.28% |
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 12.50 | 2.50 | 2.00 | 6.00 | 0.00 | - | 5 | 0 | 193.75% |
| MGNX240517C00015000 | 2024-05-03 1:55PM EDT | 15.00 | 2.33 | 2.30 | 3.90 | +0.09 | +4.02% | 1 | 211 | 240.43% |
| MGNX240517C00017500 | 2024-05-03 3:48PM EDT | 17.50 | 1.45 | 1.55 | 2.35 | +0.72 | +98.63% | 550 | 190 | 223.63% |
| MGNX240517C00020000 | 2024-05-03 2:15PM EDT | 20.00 | 1.00 | 0.60 | 1.40 | +0.55 | +122.22% | 86 | 2,573 | 196.68% |
| MGNX240517C00022500 | 2024-05-03 1:01PM EDT | 22.50 | 0.30 | 0.00 | 1.50 | -0.47 | -61.04% | 1 | 7 | 213.09% |
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 232.03% |
| MGNX240517C00030000 | 2024-05-03 12:48PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | -1.40 | -90.32% | 3 | 1 | 267.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-03 3:49PM EDT | 5.00 | 0.10 | 0.05 | 0.85 | -0.20 | -66.67% | 54 | 1 | 508.59% |
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 266.02% |
| MGNX240517P00012500 | 2024-05-03 3:15PM EDT | 12.50 | 0.99 | 0.50 | 1.10 | +0.34 | +52.31% | 2,272 | 556 | 190.23% |
| MGNX240517P00015000 | 2024-05-03 3:48PM EDT | 15.00 | 1.65 | 1.60 | 2.20 | +0.43 | +35.25% | 245 | 1,169 | 193.36% |
| MGNX240517P00017500 | 2024-04-25 9:56AM EDT | 17.50 | 3.00 | 1.65 | 4.60 | 0.00 | - | 2 | 1,018 | 167.77% |
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 20.00 | 3.50 | 3.30 | 6.80 | 0.00 | - | 1 | 32 | 169.34% |
© 2024 Yahoo. All rights reserved.