Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.72-0.24 (-1.60%)
At close: 04:00PM EDT
14.72 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240419C000025002024-02-09 11:24AM EDT2.5015.4013.0016.600.00-2151260.00%
MGNX240419C000050002024-03-07 11:23AM EDT5.0014.907.5012.000.00-141212.50%
MGNX240419C000075002024-01-19 2:10PM EDT7.504.808.2011.600.00-1050574.22%
MGNX240419C000100002024-03-21 12:13PM EDT10.005.604.106.000.00-2131149.22%
MGNX240419C000125002024-03-27 11:46AM EDT12.503.101.254.000.00-12790.63%
MGNX240419C000150002024-03-28 1:37PM EDT15.001.000.402.10+0.05+5.26%5021995.41%
MGNX240419C000175002024-03-28 12:05PM EDT17.500.460.100.55+0.06+15.00%522679.88%
MGNX240419C000200002024-03-27 11:52AM EDT20.000.310.000.350.00-1039594.92%
MGNX240419C000225002024-03-28 9:38AM EDT22.500.300.001.30-0.12-28.57%1566174.22%
MGNX240419C000250002024-03-22 12:36PM EDT25.000.120.000.450.00-219148.44%
MGNX240419C000300002024-03-14 10:07AM EDT30.000.150.000.050.00-1017126.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240419P000050002023-12-01 2:22PM EDT5.000.300.000.150.00-297246.88%
MGNX240419P000075002024-01-26 4:36PM EDT7.500.200.000.750.00-98239.45%
MGNX240419P000100002024-03-14 9:53AM EDT10.000.250.004.800.00-170377.73%
MGNX240419P000125002024-03-25 3:50PM EDT12.500.600.050.400.00-16071.48%
MGNX240419P000150002024-03-26 10:06AM EDT15.001.300.601.700.00-28069.04%
MGNX240419P000175002024-03-14 10:28AM EDT17.502.912.354.700.00-3051115.04%
MGNX240419P000200002024-03-20 11:29AM EDT20.005.204.506.600.00-7168107.03%
MGNX240419P000225002024-03-07 4:22PM EDT22.504.086.109.600.00--098.44%
MGNX240419P000250002024-02-09 2:41PM EDT25.008.506.509.700.00--50.00%