Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1600-0.0300 (-0.72%)
At close: 04:00PM EDT
3.9600 -0.20 (-4.81%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220520C000050002022-05-13 12:03PM EDT5.000.050.000.000.00-1950.00%
MGNX220520C000075002022-05-11 9:35AM EDT7.500.050.000.000.00-19750.00%
MGNX220520C000100002022-05-04 11:08AM EDT10.000.070.000.000.00-212050.00%
MGNX220520C000125002022-05-05 3:56PM EDT12.500.100.000.000.00-11150.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220520P000025002022-05-05 3:41PM EDT2.500.050.000.000.00--7450.00%
MGNX220520P000050002022-05-11 1:40PM EDT5.000.850.000.000.00-1320.00%
MGNX220520P000075002022-05-11 12:08PM EDT7.503.000.000.000.00-100.00%