Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.06+1.12 (+6.24%)
At close: 04:00PM EST
19.49 +0.43 (+2.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240315C000100002024-02-27 12:30PM EST10.007.528.4011.200.00-43332.81%
MGNX240315C000125002024-02-29 2:33PM EST12.506.115.909.000.00-5140261.13%
MGNX240315C000150002024-02-29 10:24AM EST15.004.304.104.90+0.45+11.69%1675134.77%
MGNX240315C000175002024-03-01 3:34PM EST17.502.502.603.20+0.28+12.61%11284142.38%
MGNX240315C000200002024-03-01 3:59PM EST20.001.661.351.70+0.41+32.80%2081,145128.71%
MGNX240315C000225002024-03-01 1:23PM EST22.500.970.701.40+0.27+38.57%2129147.85%
MGNX240315C000250002024-03-01 11:33AM EST25.000.800.201.00+0.40+100.00%431148.83%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240315P000100002024-02-02 9:51AM EST10.000.250.000.000.00-3350.00%
MGNX240315P000125002024-02-28 9:30AM EST12.500.050.000.000.00-1250.00%
MGNX240315P000150002024-03-01 3:16PM EST15.000.450.150.45-0.10-18.18%3131117.58%
MGNX240315P000175002024-03-01 1:22PM EST17.501.101.054.10-0.55-33.33%532233.01%
MGNX240315P000200002024-02-26 3:44PM EST20.004.001.852.800.00-23119.34%