Australia markets open in 3 hours 45 minutes

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000+0.2900 (+9.03%)
At close: 04:00PM EDT
3.6000 +0.10 (+2.86%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX221021C000025002022-09-26 11:50AM EDT2.500.850.451.100.00-1124137.50%
MGNX221021C000050002022-09-22 10:19AM EDT5.000.050.000.600.00-1347194.92%
MGNX221021C000075002022-08-15 12:01PM EDT7.500.350.000.500.00-288270.31%
MGNX221021C000100002022-08-18 12:48PM EDT10.000.030.000.050.00-450199.22%
MGNX221021C000125002022-09-19 9:52AM EDT12.500.080.000.100.00-4075259.38%
MGNX221021C000150002022-07-19 3:28PM EDT15.000.100.000.500.00-50185396.88%
MGNX221021C000175002022-08-10 3:59PM EDT17.500.100.000.750.00-9309468.75%
MGNX221021C000200002022-08-11 9:30AM EDT20.000.050.000.750.00-813490.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX221021P000025002022-09-23 3:45PM EDT2.500.220.000.150.00-437125.00%
MGNX221021P000050002022-09-09 2:14PM EDT5.001.100.202.500.00-166390.23%
MGNX221021P000075002022-09-12 2:14PM EDT7.503.702.704.700.00-21406.64%
MGNX221021P000100002022-09-12 2:14PM EDT10.006.056.107.400.00-1279325.78%