Australia markets open in 3 hours 37 minutes

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.09-0.59 (-2.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX201120C000250002020-10-22 12:42PM EDT25.001.200.151.650.00-101979.79%
MGNX201120C000300002020-10-22 2:23PM EDT30.000.560.300.450.00-126894.43%
MGNX201120C000350002020-09-22 3:40PM EDT35.001.000.000.000.00--050.00%
MGNX201120C000400002020-10-14 3:51PM EDT40.000.250.000.500.00-515136.13%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX201120P000175002020-10-21 9:54AM EDT17.500.550.254.500.00-22202.93%
MGNX201120P000200002020-10-23 3:56PM EDT20.001.151.151.55+0.20+21.05%54298.54%
MGNX201120P000225002020-10-21 10:00AM EDT22.502.281.004.900.00-2022113.77%
MGNX201120P000250002020-10-16 2:00PM EDT25.003.081.805.800.00-363779.30%
MGNX201120P000300002020-10-21 10:31AM EDT30.008.206.8010.300.00-2522111.82%
MGNX201120P000350002020-09-24 11:47AM EDT35.0011.1510.7015.400.00--0100.00%