MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX231020C00002500 | 2023-09-22 12:20PM EDT | 2.50 | 2.23 | 1.95 | 2.30 | 0.00 | - | 7 | 453 | 203.13% |
| MGNX231020C00005000 | 2023-09-26 11:49AM EDT | 5.00 | 0.32 | 0.05 | 0.40 | 0.00 | - | 3 | 97 | 71.09% |
| MGNX231020C00007500 | 2023-09-22 12:20PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 165 | 131.25% |
| MGNX231020C00010000 | 2023-08-10 11:51AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 49 | 150.00% |
| MGNX231020C00012500 | 2023-07-31 12:25PM EDT | 12.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 8 | 3 | 336.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX231020P00002500 | 2023-09-08 2:17PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MGNX231020P00005000 | 2023-09-20 3:21PM EDT | 5.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 141 | 77.73% |
| MGNX231020P00007500 | 2023-05-22 9:42AM EDT | 7.50 | 2.20 | 1.95 | 2.55 | 0.00 | - | 1 | 55 | 0.00% |
© 2023 Yahoo. All rights reserved.
