MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117C00010000 | 2024-04-09 1:49PM EDT | 10.00 | 10.00 | 6.70 | 9.00 | 0.00 | - | - | 1 | 128.27% |
| MGNX250117C00015000 | 2024-04-05 1:38PM EDT | 15.00 | 8.70 | 4.60 | 6.20 | 0.00 | - | 3 | 3 | 112.74% |
| MGNX250117C00020000 | 2024-04-17 10:19AM EDT | 20.00 | 4.70 | 2.95 | 5.00 | 0.00 | - | 4 | 10 | 110.16% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 22.50 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 97.56% |
| MGNX250117C00025000 | 2024-03-05 12:03PM EDT | 25.00 | 6.46 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 130.76% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 30.00 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 110.35% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 35.00 | 1.15 | 0.75 | 1.80 | 0.00 | - | 10 | 10 | 94.82% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117P00005000 | 2024-04-04 2:16PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MGNX250117P00010000 | 2024-04-04 1:12PM EDT | 10.00 | 1.56 | 2.05 | 2.55 | 0.00 | - | 3 | 3 | 106.89% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 17.50 | 5.30 | 5.90 | 7.80 | 0.00 | - | - | 4 | 102.20% |
© 2024 Yahoo. All rights reserved.