MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 3 | 6 | 2.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 6 | 5.00 | 0.65 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 10 | 15 | 7.50 | 0.80 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 1 | 32 | 10.00 | 1.70 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 212 | 12.50 | 3.50 | 0.00 | - | 7 | 9 |
| 5.20 | 0.00 | - | 10 | 16 | 15.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 6 | 17.50 | 5.90 | 0.00 | - | 6 | 203 |
| 5.70 | 0.00 | - | 2 | 2 | 20.00 | 8.75 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | 6 | 7 | 22.50 | 10.51 | 0.00 | - | 7 | 2 |
| 2.42 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.