MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220C00002500 | 2023-12-15 11:08AM EDT | 2.50 | 7.00 | 7.80 | 10.20 | 0.00 | - | 3 | 6 | 0.00% |
| MGNX241220C00005000 | 2023-11-30 4:01PM EDT | 5.00 | 3.70 | 4.80 | 7.60 | 0.00 | - | 5 | 6 | 0.00% |
| MGNX241220C00007500 | 2023-12-08 2:01PM EDT | 7.50 | 3.40 | 3.70 | 4.40 | 0.00 | - | 10 | 15 | 0.00% |
| MGNX241220C00010000 | 2024-03-25 3:26PM EDT | 10.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 32 | 138.97% |
| MGNX241220C00012500 | 2024-03-18 2:39PM EDT | 12.50 | 6.80 | 6.30 | 7.40 | 0.00 | - | 1 | 212 | 139.75% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 15.00 | 5.20 | 4.30 | 5.90 | 0.00 | - | 10 | 16 | 116.02% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 17.50 | 5.10 | 4.00 | 4.90 | 0.00 | - | 2 | 6 | 117.09% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 20.00 | 5.70 | 2.95 | 4.20 | 0.00 | - | 2 | 2 | 110.64% |
| MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 22.50 | 3.03 | 2.60 | 3.30 | 0.00 | - | 6 | 7 | 107.57% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 25.00 | 2.42 | 1.80 | 3.00 | 0.00 | - | 2 | 4 | 104.30% |
| MGNX241220C00035000 | 2024-03-21 9:34AM EDT | 35.00 | 1.50 | 0.70 | 1.90 | 0.00 | - | 5 | 7 | 102.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220P00005000 | 2024-01-23 11:51AM EDT | 5.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 249.12% |
| MGNX241220P00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.80 | 0.90 | 1.60 | 0.00 | - | 1 | 4 | 114.26% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 10.00 | 1.70 | 1.60 | 2.85 | 0.00 | - | 1 | 1 | 108.69% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 12.50 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 88.62% |
| MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 17.50 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 98.73% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 20.00 | 8.75 | 8.00 | 9.10 | 0.00 | - | 1 | 1 | 100.73% |
| MGNX241220P00022500 | 2024-04-25 12:56PM EDT | 22.50 | 10.51 | 9.90 | 11.30 | 0.00 | - | 7 | 2 | 101.39% |
© 2024 Yahoo. All rights reserved.