MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 1.05 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 2.05 | 0.00 | - | 8 | 28 |
| 5.30 | 0.00 | - | 3 | 6 | 15.00 | 3.70 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 10 | 31 | 17.50 | 6.30 | 0.00 | - | 5 | 6 |
| 3.42 | 0.00 | - | 202 | 203 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 9.50 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 4 | 35.00 | 19.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.