MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00015000 | 2024-04-19 3:31PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| MGNX241018C00017500 | 2024-04-25 3:18PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| MGNX241018C00020000 | 2024-04-25 12:51PM EDT | 20.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 202 | 203 | 12.50% |
| MGNX241018C00025000 | 2024-04-04 12:02PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MGNX241018C00030000 | 2024-04-25 12:49PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00007500 | 2024-04-25 12:32PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MGNX241018P00012500 | 2024-04-09 2:06PM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| MGNX241018P00015000 | 2024-04-05 10:54AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 97.46% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 90.53% |
© 2024 Yahoo. All rights reserved.