MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.85 | 0.00 | - | 1 | 16 |
| 9.00 | 0.00 | - | 1 | 5 | 10.00 | 1.90 | 0.00 | - | - | 517 |
| 5.90 | 0.00 | - | 6 | 7 | 12.50 | 2.45 | 0.00 | - | 1 | 9 |
| 4.61 | 0.00 | - | 10 | 119 | 15.00 | 4.65 | 0.00 | - | 3 | 21 |
| 3.90 | 0.00 | - | 1 | 36 | 17.50 | 5.50 | 0.00 | - | 32 | 33 |
| 2.65 | 0.00 | - | 10 | 185 | 20.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 50 | 22.50 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 37 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 35 | 30.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 43 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.