MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00010000 | 2024-02-07 12:42PM EDT | 10.00 | 9.00 | 8.10 | 10.20 | 0.00 | - | 1 | 5 | 313.67% |
| MGNX240719C00012500 | 2024-03-27 3:42PM EDT | 12.50 | 5.90 | 3.30 | 6.20 | 0.00 | - | 6 | 7 | 143.95% |
| MGNX240719C00015000 | 2024-04-26 10:27AM EDT | 15.00 | 4.61 | 3.80 | 4.90 | +0.21 | +4.77% | 10 | 129 | 166.70% |
| MGNX240719C00017500 | 2024-04-25 12:17PM EDT | 17.50 | 3.90 | 3.20 | 4.10 | 0.00 | - | 1 | 36 | 168.26% |
| MGNX240719C00020000 | 2024-04-15 2:07PM EDT | 20.00 | 2.65 | 2.50 | 3.10 | -1.65 | -38.37% | 10 | 175 | 158.98% |
| MGNX240719C00022500 | 2024-04-19 12:18PM EDT | 22.50 | 2.32 | 1.55 | 2.50 | 0.00 | - | 2 | 50 | 147.95% |
| MGNX240719C00025000 | 2024-04-26 1:36PM EDT | 25.00 | 1.48 | 1.10 | 2.10 | -0.30 | -16.85% | 1 | 36 | 145.75% |
| MGNX240719C00030000 | 2024-04-11 10:03AM EDT | 30.00 | 2.30 | 0.45 | 1.25 | 0.00 | - | 1 | 35 | 134.86% |
| MGNX240719C00035000 | 2024-03-05 3:03PM EDT | 35.00 | 2.45 | 0.55 | 2.15 | 0.00 | - | 1 | 43 | 175.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00007500 | 2024-04-12 12:02PM EDT | 7.50 | 0.85 | 0.70 | 1.60 | 0.00 | - | 1 | 16 | 185.74% |
| MGNX240719P00012500 | 2024-04-18 2:56PM EDT | 12.50 | 2.45 | 2.85 | 3.90 | 0.00 | - | 1 | 9 | 173.24% |
| MGNX240719P00015000 | 2024-04-25 3:57PM EDT | 15.00 | 4.65 | 4.00 | 5.00 | 0.00 | - | 3 | 21 | 155.62% |
| MGNX240719P00017500 | 2024-04-19 12:12PM EDT | 17.50 | 5.50 | 5.90 | 6.70 | 0.00 | - | 32 | 33 | 157.67% |
© 2024 Yahoo. All rights reserved.