MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 10 | 0 | 2.50 | 0.10 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 8 | 7.50 | 0.93 | 0.00 | - | 10 | 0 |
| 6.64 | 0.00 | - | 2 | 0 | 10.00 | 1.90 | 0.00 | - | 5,007 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 12.50 | 2.20 | 0.00 | - | 12 | 0 |
| 4.50 | 0.00 | - | 19 | 0 | 15.00 | 4.50 | 0.00 | - | 83 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 17.50 | 4.80 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 56 | 0 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.