MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-04-17 3:10PM EDT | 2.50 | 13.70 | 11.90 | 12.60 | 0.00 | - | 10 | 45 | 305.47% |
| MGNX240621C00005000 | 2023-12-29 11:43AM EDT | 5.00 | 5.10 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 295.70% |
| MGNX240621C00007500 | 2024-03-28 3:17PM EDT | 7.50 | 8.40 | 7.40 | 8.80 | 0.00 | - | 5 | 8 | 218.16% |
| MGNX240621C00010000 | 2024-04-26 11:10AM EDT | 10.00 | 6.64 | 5.10 | 7.40 | +0.44 | +7.10% | 2 | 2,739 | 190.92% |
| MGNX240621C00012500 | 2024-04-19 11:40AM EDT | 12.50 | 5.24 | 4.80 | 6.10 | -0.51 | -8.87% | 1 | 494 | 213.57% |
| MGNX240621C00015000 | 2024-04-26 1:02PM EDT | 15.00 | 4.32 | 3.90 | 4.50 | -0.06 | -1.37% | 23 | 1,362 | 197.75% |
| MGNX240621C00017500 | 2024-04-24 1:45PM EDT | 17.50 | 3.70 | 2.75 | 3.70 | 0.00 | - | 2 | 186 | 187.65% |
| MGNX240621C00020000 | 2024-04-25 12:31PM EDT | 20.00 | 2.50 | 2.35 | 2.95 | 0.00 | - | 57 | 3,561 | 188.67% |
| MGNX240621C00022500 | 2024-04-24 3:11PM EDT | 22.50 | 1.75 | 1.60 | 2.20 | -0.65 | -27.08% | 3 | 84 | 175.98% |
| MGNX240621C00025000 | 2024-04-24 2:18PM EDT | 25.00 | 1.55 | 0.85 | 1.85 | 0.00 | - | 1 | 73 | 166.70% |
| MGNX240621C00030000 | 2024-04-25 12:31PM EDT | 30.00 | 0.65 | 0.35 | 1.10 | 0.00 | - | 56 | 143 | 157.81% |
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 143.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2023-11-09 1:58PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 251.56% |
| MGNX240621P00007500 | 2024-04-26 2:13PM EDT | 7.50 | 0.93 | 0.45 | 1.40 | -0.02 | -2.11% | 10 | 37 | 207.52% |
| MGNX240621P00010000 | 2024-04-25 2:39PM EDT | 10.00 | 1.90 | 1.80 | 2.00 | 0.00 | - | 5,007 | 5,144 | 204.59% |
| MGNX240621P00012500 | 2024-04-18 3:36PM EDT | 12.50 | 2.20 | 3.00 | 3.50 | 0.00 | - | 12 | 12 | 206.25% |
| MGNX240621P00015000 | 2024-04-25 12:04PM EDT | 15.00 | 4.50 | 4.10 | 5.00 | 0.00 | - | 83 | 311 | 193.46% |
| MGNX240621P00017500 | 2024-04-23 12:15PM EDT | 17.50 | 4.80 | 6.00 | 6.50 | 0.00 | - | 1 | 155 | 191.46% |
© 2024 Yahoo. All rights reserved.