MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 0 | 12.50 | 0.38 | -0.02 | -5.00% | 1 | 122 |
| 1.32 | +0.12 | +10.00% | 1 | 211 | 15.00 | 1.40 | 0.00 | - | 6 | 1,167 |
| 0.75 | 0.00 | - | 4 | 194 | 17.50 | 3.00 | 0.00 | - | 2 | 1,018 |
| 0.25 | -0.15 | -37.50% | 1 | 2,353 | 20.00 | 3.50 | 0.00 | - | 1 | 32 |
| 0.77 | 0.00 | - | 3 | 7 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.