MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00005000 | 2024-09-12 11:56AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 512 | 199.22% |
| MGNX241220C00005000 | 2024-10-01 9:50AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 399 | 110.16% |
| MGNX250117C00005000 | 2024-09-24 1:36PM EDT | 2025-01-17 | 0.13 | 0.20 | 0.50 | 0.00 | - | 9 | 138 | 97.27% |
| MGNX250417C00005000 | 2024-09-25 9:47AM EDT | 2025-04-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 38 | 68.16% |
| MGNX251219C00005000 | 2024-10-08 3:45PM EDT | 2025-12-19 | 1.42 | 1.00 | 1.55 | 0.00 | - | 2 | 238 | 106.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00005000 | 2024-06-17 10:38AM EDT | 2024-10-18 | 1.75 | 1.15 | 1.30 | 0.00 | - | 3 | 30 | 0.00% |
| MGNX241220P00005000 | 2024-07-17 3:46PM EDT | 2024-12-20 | 1.50 | 2.00 | 2.30 | 0.00 | - | 3 | 12 | 183.40% |
| MGNX250117P00005000 | 2024-09-20 9:30AM EDT | 2025-01-17 | 1.88 | 1.55 | 1.85 | 0.00 | - | 1 | 91 | 95.90% |
| MGNX251219P00005000 | 2024-09-13 9:30AM EDT | 2025-12-19 | 2.70 | 0.00 | 2.70 | 0.00 | - | 1 | 1,662 | 110.35% |
© 2024 Yahoo. All rights reserved.